PORTAL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0139	953.61600000	15:07:33
0.0139	1337.39500000	15:07:33
0.0139	1170.17500000	15:07:33
0.0139	1256.36000000	15:07:33
0.0139	1135.46500000	15:07:07
0.0139	1272.20400000	15:06:57
0.0139	1242.87100000	15:06:57
0.0139	1416.60500000	15:06:57
0.0140	1039.18600000	15:06:52
0.0139	1328.44100000	15:06:22
0.0139	1097.86500000	15:06:22
0.0139	396.94400000	15:06:22
0.0139	1043.43800000	15:06:22
0.0139	1219.06200000	15:06:22
0.0140	3993.75000000	15:06:15
0.0139	1311.47600000	15:05:48
0.0139	1230.16400000	15:05:48
0.0139	1170.28700000	15:05:39
0.0139	1598.20500000	15:05:35
0.0139	959.07100000	15:05:35
0.0139	1239.47500000	15:05:35
0.0139	872.70700000	15:05:18
0.0139	814.01400000	15:04:55
0.0139	1477.23600000	15:04:55
0.0140	877.45000000	15:04:32
0.0140	1296.69700000	15:04:32
0.0139	923.42200000	15:04:04
0.0140	832.41100000	15:03:56
0.0140	1077.33900000	15:03:56
0.0139	87.74500000	15:03:50
0.0139	466.25500000	15:03:50
0.0139	1000.00000000	15:03:50
0.0140	173.99100000	15:03:39
0.0140	5324.22300000	15:03:39
0.0140	1032.16600000	15:03:39
0.0140	1443.22800000	15:03:29
0.0140	1235.17400000	15:03:12
0.0140	1010.94000000	15:03:12
0.0139	1342.82100000	15:02:47
0.0139	1260.47000000	15:02:47
0.0139	495.00000000	15:02:29
0.0139	1514.35700000	15:02:03
0.0139	1349.39300000	15:02:03
0.0140	1289.42700000	15:01:55
0.0139	2393.74100000	15:01:51
0.0139	3487.65500000	15:01:51
0.0139	1102.10400000	15:01:51
0.0140	1191.21600000	15:01:35
0.0140	1334.49600000	15:01:35
0.0140	1230.20400000	15:01:35
0.0140	897.84800000	15:01:35
0.0139	1557.77700000	15:01:27
0.0139	1276.01300000	15:01:27
0.0139	1000.30600000	15:01:27
0.0140	1016.77100000	15:00:57
0.0140	1559.17700000	15:00:57
0.0140	954.54500000	15:00:57
0.0140	938.30900000	15:00:57
0.0139	4.96200000	15:00:31
0.0139	1595.03800000	15:00:31
0.0140	302.75700000	15:00:08
0.0140	1353.91100000	15:00:08
0.0140	526.72400000	14:59:45
0.0140	625.10600000	14:59:45
0.0140	676.97100000	14:59:28
0.0140	1154.15600000	14:59:28
0.0140	1395.57300000	14:59:28
0.0140	1497.36600000	14:59:02
0.0140	967.00800000	14:58:43
0.0140	1320.15500000	14:58:43
0.0140	623.88500000	14:58:27
0.0139	3171.98700000	14:58:04
0.0140	967.17000000	14:57:35
0.0140	1103.05800000	14:57:26
0.0140	1502.88700000	14:57:26
0.0139	1403.49700000	14:57:20
0.0139	1015.73400000	14:57:20
0.0139	1252.70100000	14:57:20
0.0139	1170.97300000	14:57:05
0.0139	1143.78700000	14:56:48
0.0139	904.45400000	14:56:37
0.0139	1028.48800000	14:56:37
0.0139	1186.95500000	14:56:37
0.0140	1600.14300000	14:56:13
0.0140	943.66100000	14:56:13
0.0139	1021.81300000	14:55:48
0.0139	1014.70700000	14:55:48
0.0139	1134.77300000	14:55:48
0.0139	883.78900000	14:55:48
0.0140	1382.79200000	14:55:21
0.0140	1368.51200000	14:55:21
0.0140	1078.84200000	14:55:21
0.0140	1169.51700000	14:54:57
0.0140	1568.30400000	14:54:57
0.0140	1540.60400000	14:54:27
0.0140	1456.67900000	14:54:27
0.0139	1085.39600000	14:54:03
0.0139	881.53600000	14:54:03
0.0140	3727.11800000	14:54:02
0.0140	3389.91800000	14:54:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.43%	成交量 14,235,277
最高 0.0149	最低 0.0136
7 天
变动 -3.54%	成交量 95,463,032
最高 0.0220	最低 0.0136
30 天
变动 +32.19%	成交量 477,883,878
最高 0.0220	最低 0.0099