PORTAL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0109100	9149.10000000	09:05:48
0.0109500	9115.70000000	08:13:19
0.0109900	9082.60000000	08:13:05
0.0108000	9242.10000000	06:27:15
0.0108200	658.70000000	06:01:28
0.0108400	9208.10000000	05:22:57
0.0108800	9174.30000000	01:57:13
0.0108400	9208.10000000	23:28:43
0.0107500	30935.40000000	21:40:51
0.0107700	30935.40000000	21:40:50
0.0107200	9310.90000000	15:26:01
0.0106500	9372.00000000	14:21:49
0.0107200	45912.40000000	10:19:04
0.0107600	45912.40000000	10:19:03
0.0107500	45267.10000000	09:56:47
0.0108000	45267.10000000	09:56:46
0.0107800	3261.00000000	09:10:12
0.0108600	9191.10000000	08:50:11
0.0108300	1385.00000000	08:49:37
0.0107900	15447.10000000	07:47:12
0.0108400	15447.10000000	07:47:11
0.0108400	9208.10000000	06:07:36
0.0108300	557.60000000	06:01:26
0.0110100	9066.10000000	02:37:11
0.0110000	1363.60000000	01:08:40
0.0110200	7161.10000000	00:47:06
0.0108800	9174.30000000	23:34:03
0.0107800	9259.20000000	20:15:12
0.0108100	9233.60000000	20:09:47
0.0108000	9233.60000000	20:03:42
0.0110000	9082.60000000	19:45:19
0.0110200	9057.90000000	19:44:25
0.0110500	9025.20000000	19:18:32
0.0111100	8984.70000000	19:18:16
0.0111700	8928.50000000	19:18:09
0.0112500	8865.20000000	19:16:28
0.0113000	8833.90000000	19:15:50
0.0113400	8795.00000000	19:15:23
0.0114200	8756.50000000	19:15:00
0.0113900	8000.00000000	19:14:02
0.0113300	8802.80000000	19:13:07
0.0113900	148810.30000000	19:10:12
0.0114300	8741.20000000	19:10:00
0.0114300	8733.60000000	19:08:50
0.0110500	11474.20000000	16:01:17
0.0109400	9124.00000000	15:32:11
0.0109200	26476.30000000	13:55:11
0.0108500	26476.30000000	13:55:11
0.0109000	26476.30000000	13:55:10
0.0109700	1078.00000000	11:09:44
0.0109000	9149.10000000	10:22:28
0.0109300	9124.00000000	10:22:27
0.0107400	35000.00000000	06:48:42
0.0107400	30000.00000000	06:48:17
0.0108100	44265.80000000	04:16:03
0.0108500	44265.80000000	04:16:03
0.0108700	9182.70000000	02:46:33
0.0109200	9140.70000000	02:09:20
0.0109900	9082.60000000	23:19:01
0.0110700	9082.60000000	21:38:50
0.0110100	43541.00000000	21:38:49
0.0110600	43541.00000000	21:38:49
0.0108800	1378.60000000	20:10:51
0.0108800	1378.60000000	20:10:48
0.0108900	9165.90000000	20:03:26
0.0109800	9090.90000000	17:17:22
0.0110300	9049.70000000	16:51:47
0.0110300	37499.60000000	14:16:31
0.0110800	37499.60000000	14:16:30
0.0110800	9009.00000000	12:21:24
0.0112300	8888.80000000	11:47:19
0.0110200	5835.60000000	11:14:52
0.0110700	5835.60000000	11:14:51
0.0111100	9066.10000000	10:29:12
0.0109700	19779.10000000	10:19:35
0.0110200	19779.10000000	10:19:34
0.0109000	9157.50000000	08:10:39
0.0110100	1362.30000000	07:40:10
0.0111700	1029.00000000	04:05:27
0.0112000	1339.20000000	03:24:23
0.0112900	8865.20000000	02:18:32
0.0112500	17376.10000000	02:18:31
0.0113000	17376.10000000	02:18:31
0.0112100	1153.00000000	02:14:08
0.0112400	1124.00000000	02:04:38
0.0112500	8880.90000000	01:57:13
0.0112300	26146.10000000	01:56:15
0.0112400	8880.90000000	01:56:15
0.0112400	7027.70000000	01:56:13
0.0112900	42054.70000000	01:56:12
0.0112000	1105.00000000	01:47:41
0.0112400	8920.60000000	01:02:59
0.0111800	42052.80000000	01:02:58
0.0112300	42052.80000000	01:02:57
0.0112700	54973.00000000	22:54:10
0.0112600	8865.20000000	22:54:10
0.0113000	8826.10000000	22:18:02
0.0112300	8888.80000000	21:43:28
0.0111300	31411.90000000	20:40:22
0.0111800	31411.90000000	20:40:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 331,012
最高 0.0109900	最低 0.0106500
7 天
变动 -8.70%	成交量 4,601,075
最高 0.0121400	最低 0.0106500
30 天
变动 -25.33%	成交量 54,200,003
最高 0.0175800	最低 0.0106500