PORTAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0185	7870.82031000	03:39:06
0.0186	1343.03478000	03:25:25
0.0189	5498.61671000	03:17:24
0.0191	1309.58617000	03:15:58
0.0190	10528.30000000	03:12:03
0.0190	9148.51687000	03:11:28
0.0190	5461.63829000	03:10:01
0.0190	1318.34954000	03:10:01
0.0189	2551.00000000	03:10:01
0.0189	15250.00000000	03:10:01
0.0189	10615.30000000	03:10:01
0.0188	2551.00000000	03:07:34
0.0188	534.00000000	03:07:26
0.0187	500.00000000	03:07:21
0.0187	1750.00000000	03:07:20
0.0187	1000.00000000	03:04:59
0.0186	2551.00000000	03:04:59
0.0185	2551.00000000	03:02:09
0.0184	2551.00000000	03:00:03
0.0183	2551.00000000	02:38:59
0.0182	549.56000000	02:30:21
0.0183	822.82134000	02:30:09
0.0183	546.29147000	02:30:01
0.0184	5102.00000000	02:23:12
0.0183	633.65000000	02:22:53
0.0183	5102.00000000	02:22:53
0.0183	3826.50000000	02:22:40
0.0181	3061.20000000	02:21:18
0.0180	2551.00000000	02:20:59
0.0179	2551.00000000	02:18:40
0.0179	2551.00000000	02:17:27
0.0178	400.00000000	02:15:10
0.0177	3826.50000000	02:11:07
0.0177	3826.50000000	02:07:58
0.0177	3826.50000000	02:07:11
0.0177	3826.50000000	02:06:32
0.0177	3826.50000000	02:06:24
0.0178	3826.50000000	02:06:05
0.0177	3826.50000000	02:05:54
0.0176	3061.20000000	02:05:52
0.0176	2551.00000000	02:05:41
0.0175	2551.00000000	02:05:33
0.0174	2551.00000000	02:05:30
0.0173	2551.00000000	02:05:17
0.0172	2551.00000000	02:05:15
0.0172	2551.00000000	02:05:04
0.0172	500.00000000	02:04:55
0.0173	2551.00000000	02:04:40
0.0175	2551.00000000	02:04:04
0.0175	2551.00000000	02:04:03
0.0175	2551.00000000	02:03:48
0.0174	2551.00000000	02:03:48
0.0174	2551.00000000	02:03:44
0.0175	2551.00000000	02:03:32
0.0175	510.00000000	02:03:17
0.0177	2551.00000000	02:02:59
0.0176	2551.00000000	02:02:46
0.0176	2551.00000000	02:02:41
0.0177	753.21743000	02:02:35
0.0177	946.00000000	02:02:35
0.0177	1455.00000000	02:02:35
0.0177	1697.00000000	02:02:35
0.0177	659.52098000	02:02:31
0.0177	893.00000000	02:02:30
0.0177	3144.00000000	02:02:29
0.0177	5141.00000000	02:02:29
0.0177	561.26159000	02:02:27
0.0178	1000.00000000	02:02:11
0.0179	2551.00000000	02:01:33
0.0178	2551.00000000	02:01:14
0.0178	2551.00000000	02:01:13
0.0178	2551.00000000	02:01:12
0.0179	550.13219000	02:00:56
0.0180	1750.00000000	02:00:56
0.0181	510.00000000	02:00:56
0.0182	2551.00000000	01:59:07
0.0181	1913.25000000	01:58:52
0.0181	26666.16016000	01:58:47
0.0181	3423.00000000	01:58:19
0.0181	5266.00000000	01:58:19
0.0181	8102.00000000	01:58:18
0.0181	12464.00000000	01:58:18
0.0181	19176.00000000	01:58:18
0.0181	1913.25000000	01:57:15
0.0182	1275.50000000	01:57:07
0.0182	1376.50729000	01:57:04
0.0181	1378.02746000	01:57:04
0.0181	1378.02746000	01:56:08
0.0181	1380.31401000	01:56:00
0.0181	27578.59900000	01:55:48
0.0181	1378.76127000	01:53:58
0.0182	1500.00000000	01:53:54
0.0186	1341.73798000	01:47:42
0.0187	1337.46376000	01:40:10
0.0187	1334.08380000	01:38:52
0.0187	1336.74739000	01:38:52
0.0187	1339.61748000	01:37:06
0.0186	1341.77816000	01:37:00
0.0187	1339.57737000	01:35:24
0.0186	1344.62965000	01:34:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -29.80%	成交量 3,945,743
最高 0.0268	最低 0.0172
7 天
变动 +138.35%	成交量 92,329,976
最高 0.0497	最低 0.0073
30 天
变动 +56.95%	成交量 95,637,360
最高 0.0497	最低 0.0073