PORTAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0109	15110.06253000	07:24:37
0.0109	26959.74619000	07:24:32
0.0109	8213.37908000	07:24:32
0.0108	15796.56701000	07:23:56
0.0108	3516.62195000	06:27:15
0.0108	7223.00000000	06:27:15
0.0108	1845.01845000	06:27:15
0.0108	2055.19194000	05:45:29
0.0108	2055.19194000	05:45:29
0.0108	5283.64062000	05:23:46
0.0108	8376.00000000	05:23:46
0.0109	5268.42909000	05:22:57
0.0109	8376.00000000	05:22:57
0.0109	8376.00000000	05:22:54
0.0109	26508.91838000	03:15:45
0.0109	13960.04938000	02:01:00
0.0109	8213.37908000	01:57:13
0.0111	1713.00000000	01:09:32
0.0110	1713.00000000	01:09:21
0.0109	1713.00000000	01:09:09
0.0109	1713.00000000	01:09:03
0.0109	1713.00000000	01:09:03
0.0109	8232.78413000	01:07:21
0.0109	17555.52355000	00:36:18
0.0108	8232.78413000	23:32:41
0.0108	26074.47972000	23:08:25
0.0108	6767.31768000	22:53:03
0.0108	1500.41915000	22:53:03
0.0107	8267.73683000	22:29:48
0.0107	1842.15300000	21:17:33
0.0107	1826.90400000	21:16:38
0.0107	52933.90006000	20:43:59
0.0108	1794.32989000	20:30:56
0.0108	1857.01021000	20:30:56
0.0108	1857.95660000	20:30:56
0.0107	26161.29577000	20:30:56
0.0107	1234.96155000	19:56:10
0.0107	320.43728000	18:54:18
0.0108	22476.32859000	18:05:34
0.0107	18673.38926000	15:36:46
0.0107	400.00000000	15:15:10
0.0106	614.34587000	15:12:48
0.0107	400.00000000	15:12:29
0.0107	976.23573000	14:21:18
0.0108	1847.56089000	09:57:13
0.0108	1855.28756000	09:57:13
0.0108	18592.71791000	09:57:13
0.0108	27005.28123000	09:57:13
0.0108	8218.49898000	09:57:13
0.0108	1838.23529000	07:46:02
0.0109	8218.49898000	07:44:51
0.0109	2413.34047000	07:37:05
0.0109	18337.33183000	07:37:05
0.0109	8215.21900000	06:19:14
0.0109	8215.21900000	04:12:34
0.0109	630.24384000	03:01:33
0.0110	695.17531000	02:24:54
0.0110	466.75637000	01:31:49
0.0110	376.78553000	01:17:14
0.0110	715.33769000	01:12:26
0.0110	462.21153000	01:06:13
0.0110	457.58797000	00:59:29
0.0110	8107.44016000	00:41:58
0.0110	18258.97923000	00:38:30
0.0109	506.76618000	00:34:20
0.0109	478.28512000	00:34:20
0.0109	463.06049000	23:55:11
0.0109	8107.44016000	21:46:47
0.0109	8119.10265000	21:04:40
0.0108	15840.50538000	20:26:14
0.0107	1789.84534000	20:20:01
0.0108	8119.10265000	20:14:37
0.0108	8100.84291000	20:10:08
0.0109	16174.68075000	20:01:43
0.0109	6450.71204000	19:59:14
0.0109	7223.00000000	19:46:51
0.0110	8100.84291000	19:44:25
0.0110	16669.95307000	19:44:24
0.0110	56851.14463000	19:32:00
0.0111	3020.70000000	19:29:34
0.0111	2829.97000000	19:29:34
0.0110	8112.26125000	19:26:11
0.0113	8112.26125000	19:15:30
0.0113	7223.00000000	19:15:30
0.0114	1742.16027000	19:14:41
0.0115	1742.16027000	19:14:41
0.0121	1713.00000000	19:14:41
0.0115	2551.00000000	19:14:41
0.0115	2987.65368000	19:14:41
0.0115	1745.20069000	19:14:41
0.0114	1751.99739000	19:11:55
0.0114	2108.00261000	19:11:55
0.0114	1748.25174000	19:11:55
0.0114	1751.99739000	19:11:55
0.0114	53790.40813000	19:10:12
0.0114	1751.31348000	19:10:12
0.0114	1750.46055000	19:10:12
0.0115	1737.61946000	19:08:42
0.0115	1737.61946000	19:08:42
0.0115	1736.76670000	19:08:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.09%	成交量 474,029
最高 0.0111	最低 0.0106
7 天
变动 -7.25%	成交量 4,870,551
最高 0.0122	最低 0.0106
30 天
变动 -25.75%	成交量 58,799,675
最高 0.0178	最低 0.0106