PORTAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0150	7997.70843000	00:29:28
0.0150	19123.65486000	00:22:05
0.0149	28634.90939000	22:41:45
0.0149	2792.26362000	21:27:00
0.0150	5237.54791000	20:04:29
0.0150	13546.36651000	20:04:29
0.0150	664.93342000	20:04:29
0.0151	6148.39133000	18:20:27
0.0151	5211.03218000	18:20:27
0.0150	28054.78245000	18:20:27
0.0150	27419.84959000	18:20:27
0.0149	27419.84959000	18:00:30
0.0148	24431.38089000	16:48:55
0.0148	13522.65043000	16:31:15
0.0149	27419.84959000	15:44:08
0.0149	32955.83993000	15:44:08
0.0150	127.28900000	14:19:17
0.0150	10213.85800000	12:23:11
0.0151	3457.65100000	11:28:22
0.0153	4250.33173000	07:40:15
0.0153	27985.52794000	05:55:31
0.0154	4520.57272000	03:46:28
0.0154	8509.35644000	03:34:48
0.0154	17237.00866000	02:27:33
0.0154	12987.01298000	02:27:33
0.0154	733.88300000	23:51:30
0.0155	4341.24671000	22:49:52
0.0152	289.38900000	19:47:13
0.0153	233.75800000	19:45:45
0.0153	2435.75946000	19:20:02
0.0153	328.51511000	19:19:50
0.0152	328.51511000	18:22:23
0.0153	10998.33815000	17:37:09
0.0154	163.86500000	16:33:36
0.0155	16365.97187000	13:20:45
0.0156	12487.28980000	13:00:06
0.0157	3222.31580000	12:50:33
0.0157	7592.29347000	12:27:12
0.0156	4231.71092000	12:11:04
0.0156	5585.35671000	12:04:58
0.0156	8432.70302000	12:02:54
0.0156	26379.65364000	10:50:54
0.0153	425.53954000	08:45:41
0.0153	425.53955000	08:35:15
0.0153	4899.81014000	07:54:19
0.0153	4698.37593000	07:54:19
0.0153	1641.39488000	07:03:34
0.0153	27606.65903000	05:36:52
0.0153	13149.83032000	05:34:34
0.0153	2450.12721000	05:05:57
0.0153	15211.68312000	05:01:50
0.0153	11342.71814000	04:58:52
0.0152	13507.12005000	04:55:51
0.0151	109660.09302000	03:49:53
0.0151	15491.88455000	03:49:53
0.0151	709.41798000	23:05:35
0.0151	18561.29133000	22:05:32
0.0152	3094.66869000	17:41:20
0.0152	2014.05024000	17:37:00
0.0150	15475.22943000	15:10:16
0.0150	27419.84959000	15:09:57
0.0150	36469.63373000	15:09:57
0.0146	448.72412000	14:35:10
0.0145	448.72412000	14:30:06
0.0145	3214.25722000	14:22:11
0.0144	13879.25052000	13:41:04
0.0145	13764.62491000	12:45:59
0.0144	13850.41551000	12:31:53
0.0144	7728.94000000	12:30:15
0.0145	69204.15224000	12:30:04
0.0147	364.47314000	10:42:03
0.0146	4509.78831000	09:22:54
0.0145	29632.93228000	08:49:41
0.0145	3467.40638000	08:31:31
0.0144	24315.04483000	08:29:02
0.0145	3467.40638000	08:01:07
0.0144	31260.62163000	03:38:55
0.0144	691.54432000	03:29:42
0.0144	691.55124000	03:29:41
0.0144	691.54432000	03:29:39
0.0144	692.02356000	03:29:31
0.0146	37079.29209000	03:24:41
0.0144	588.75500000	02:54:32
0.0144	743.96242000	02:50:57
0.0144	4022.21757000	02:49:56
0.0144	41865.89704000	02:41:59
0.0144	13976.24039000	02:41:59
0.0141	7885.74000000	02:28:54
0.0144	772.79000000	02:22:31
0.0144	23741.23549000	02:22:26
0.0148	676.26946000	20:32:00
0.0148	1889.61072000	20:04:47
0.0149	180.96700000	19:27:16
0.0150	7490.63155000	17:03:00
0.0147	440.81978000	16:29:19
0.0148	440.81978000	15:49:10
0.0147	10903.99971000	15:23:04
0.0149	15897.90000000	14:11:35
0.0149	20047.70000000	14:11:16
0.0148	4782.90882000	14:11:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.73%	成交量 359,870
最高 0.0154	最低 0.0148
7 天
变动 -9.10%	成交量 1,767,151
最高 0.0166	最低 0.0141
30 天
变动 -16.55%	成交量 19,167,392
最高 0.0217	最低 0.0141