PORTAL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0139	6303.25779000	20:34:17
0.0138	500.00000000	19:45:04
0.0138	752.10889000	19:23:26
0.0139	2591.97500000	18:39:32
0.0139	18630.78248000	16:23:40
0.0139	483.45000000	15:41:59
0.0140	4454.45423000	13:52:38
0.0140	26091.10320000	13:52:38
0.0139	14347.20229000	13:42:28
0.0139	14512.29284000	13:32:41
0.0140	4454.45423000	13:08:32
0.0141	24100.50842000	12:41:15
0.0141	14184.39716000	12:39:17
0.0143	1404.70836000	12:14:06
0.0142	730.84347000	12:12:44
0.0142	38116.42857000	12:08:51
0.0142	14114.32604000	12:08:51
0.0140	31375.47448000	12:04:57
0.0140	37353.54789000	12:04:57
0.0140	14306.15164000	12:04:57
0.0140	6694.50392000	12:04:57
0.0140	14326.64756000	12:04:57
0.0140	39059.61480000	12:04:57
0.0138	570.00000000	11:16:39
0.0138	910.15239000	11:07:50
0.0137	2145.35251000	10:16:12
0.0137	2398.19241000	10:16:12
0.0137	1767.33763000	09:57:12
0.0137	325.71422000	08:54:21
0.0137	825.71429000	08:54:21
0.0137	500.00000000	08:54:21
0.0135	220.87549000	08:54:21
0.0135	2167.82490000	08:54:21
0.0135	1223.47470000	08:54:21
0.0135	944.35020000	08:54:21
0.0135	2167.82490000	08:54:21
0.0135	500.00000000	08:54:21
0.0137	8169.10752000	08:54:21
0.0138	909.92246000	08:54:18
0.0138	17062.61473000	08:54:18
0.0138	14375.76343000	08:54:18
0.0138	42344.45836000	08:54:18
0.0138	1653.57966000	08:54:18
0.0138	752.10890000	08:54:18
0.0138	14482.25923000	08:54:18
0.0139	878.56153000	07:58:34
0.0139	500.00001000	07:58:31
0.0138	14425.30893000	06:50:05
0.0138	4543.54492000	06:42:06
0.0138	14440.08720000	06:14:55
0.0138	14388.48232000	06:01:03
0.0139	47295.52388000	06:00:38
0.0139	14398.84809000	06:00:38
0.0139	9048.30031000	05:35:45
0.0139	48462.13673000	05:35:45
0.0139	8011.12313000	05:35:45
0.0139	14241.99668000	05:35:45
0.0138	13000.00000000	05:29:32
0.0139	14440.43321000	05:14:17
0.0139	14409.22190000	04:30:56
0.0140	14336.91756000	04:26:56
0.0140	14326.64756000	04:26:35
0.0140	6694.50392000	04:22:56
0.0141	1000.00000000	04:20:12
0.0142	14094.43269000	04:19:00
0.0142	14134.27561000	04:16:51
0.0146	4975.15653000	04:15:47
0.0142	730.84347000	04:15:47
0.0141	4445.17428000	04:15:47
0.0141	16878.36776000	04:15:47
0.0141	140103.55253000	04:15:47
0.0141	4113.98503000	04:15:47
0.0141	7990.05681000	04:15:47
0.0140	6169.32981000	04:13:54
0.0140	8096.00542000	04:13:54
0.0139	1451.15656000	04:13:04
0.0138	3620.56475000	04:12:18
0.0138	5976.31421000	04:12:11
0.0137	1455.10000000	04:11:54
0.0137	1455.10000000	04:11:53
0.0137	1455.10000000	04:11:52
0.0137	1455.10000000	04:11:50
0.0137	1455.10000000	04:11:49
0.0137	1455.10000000	04:11:48
0.0137	1455.10000000	04:11:48
0.0138	3273.06915000	04:11:47
0.0138	1453.40000000	04:11:47
0.0138	1454.10000000	04:11:44
0.0137	1455.10000000	04:11:43
0.0137	1455.10000000	04:11:43
0.0138	1454.10000000	04:11:42
0.0138	1454.10000000	04:11:42
0.0138	1454.10000000	04:11:38
0.0138	1454.50000000	04:11:37
0.0137	1455.10000000	04:11:37
0.0137	1455.10000000	04:11:36
0.0137	1458.70000000	04:11:36
0.0137	1457.70000000	04:11:32
0.0137	1458.30000000	04:11:31
0.0137	1461.50000000	04:11:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.64%	成交量 1,406,569
最高 0.0148	最低 0.0135
7 天
变动 -4.01%	成交量 15,336,755
最高 0.0222	最低 0.0135
30 天
变动 +33.08%	成交量 129,610,017
最高 0.0222	最低 0.0101