PORTAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01075	1000.00000000	20:04:34
0.01073	1000.00000000	20:04:27
0.01075	1000.00000000	20:03:57
0.01073	100.00000000	20:03:49
0.01064	100.00000000	18:21:04
0.01063	2117.00000000	17:30:21
0.01068	2085.00000000	17:30:15
0.01069	20000.00000000	17:29:30
0.01069	1.00000000	16:44:45
0.01070	1.00000000	16:44:41
0.01075	10.00000000	16:44:19
0.01083	10.00000000	15:31:33
0.01087	10.00000000	15:04:22
0.01079	2085.00000000	14:29:36
0.01083	13883.00000000	14:29:26
0.01111	18754.00000000	12:43:16
0.01127	10.00000000	12:39:45
0.01111	10.00000000	12:39:25
0.01106	19896.00000000	12:38:12
0.01106	22838.00000000	12:38:03
0.01109	31186.00000000	12:38:00
0.01108	36249.00000000	12:37:35
0.01111	53736.00000000	12:37:30
0.01107	24484.00000000	12:37:17
0.01107	38322.00000000	12:37:14
0.01112	5058.00000000	12:36:35
0.01104	8755.00000000	12:36:23
0.01111	10.00000000	12:30:47
0.01097	54422.00000000	12:22:56
0.01093	36469.00000000	12:22:53
0.01111	10.00000000	12:20:48
0.01096	1000.00000000	12:19:03
0.01080	27387.00000000	11:42:51
0.01086	41700.00000000	11:42:51
0.01088	30701.00000000	11:42:26
0.01088	28483.00000000	11:42:07
0.01077	1911.00000000	11:28:35
0.01077	98089.00000000	11:28:35
0.01073	521.00000000	11:26:17
0.01079	41700.00000000	11:26:17
0.01083	15063.00000000	10:50:06
0.01083	19104.00000000	10:28:07
0.01080	18935.00000000	10:02:55
0.01083	45360.00000000	10:00:00
0.01083	37341.00000000	09:59:56
0.01088	54872.00000000	09:31:03
0.01083	50000.00000000	09:19:32
0.01084	50000.00000000	09:18:46
0.01084	40925.00000000	09:17:46
0.01084	55075.00000000	09:17:46
0.01095	41700.00000000	07:25:07
0.01090	54772.00000000	07:24:37
0.01086	41700.00000000	07:24:32
0.01083	41700.00000000	07:23:56
0.01080	6499.00000000	07:04:52
0.01080	18501.00000000	07:03:12
0.01086	8032.00000000	05:23:01
0.01087	1000.00000000	01:59:12
0.01096	4106.00000000	01:09:26
0.01086	54973.00000000	00:53:29
0.01086	8032.00000000	00:19:45
0.01087	8032.00000000	00:12:45
0.01080	3125.00000000	23:19:21
0.01079	1000.00000000	22:43:24
0.01077	4393.00000000	22:11:39
0.01075	1000.00000000	21:45:35
0.01076	1000.00000000	21:42:51
0.01079	1000.00000000	21:41:50
0.01079	1000.00000000	21:41:45
0.01079	1000.00000000	21:41:41
0.01065	2115.00000000	16:27:42
0.01070	41700.00000000	15:39:31
0.01072	41700.00000000	15:26:01
0.01068	41700.00000000	15:14:42
0.01067	2000.00000000	15:14:42
0.01065	41700.00000000	14:21:49
0.01064	2115.00000000	12:23:06
0.01070	50000.00000000	12:22:58
0.01070	2081.00000000	12:22:58
0.01081	2081.00000000	04:24:35
0.01086	9226.00000000	04:24:33
0.01087	12243.00000000	04:24:22
0.01110	4054.00000000	00:52:19
0.01094	3085.00000000	21:43:49
0.01093	4393.00000000	21:41:46
0.01089	12243.00000000	21:04:45
0.01090	4393.00000000	21:04:44
0.01087	100.00000000	20:54:35
0.01087	100.00000000	20:54:27
0.01087	100.00000000	20:54:12
0.01087	100.00000000	20:54:08
0.01087	100.00000000	20:54:04
0.01080	1000.00000000	20:25:51
0.01080	1000.00000000	20:24:34
0.01080	1000.00000000	20:23:42
0.01080	1000.00000000	20:23:22
0.01075	40172.00000000	20:19:58
0.01080	100.00000000	20:17:53
0.01080	100.00000000	20:17:48
0.01075	1.00000000	20:17:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.37%	成交量 1,354,343
最高 0.01127	最低 0.01063
7 天
变动 -8.04%	成交量 12,239,960
最高 0.01216	最低 0.01061
30 天
变动 -25.45%	成交量 89,118,647
最高 0.01753	最低 0.01061