PORTAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01379	844.00000000	01:16:10
0.01379	931.00000000	01:16:08
0.01379	544.00000000	01:16:06
0.01379	971.00000000	01:16:04
0.01379	1477.00000000	01:16:01
0.01379	973.00000000	01:15:07
0.01380	1641.00000000	01:13:07
0.01380	820.00000000	01:12:29
0.01380	1759.00000000	01:12:15
0.01380	217.00000000	01:12:13
0.01381	326.00000000	01:12:13
0.01381	1468.00000000	01:12:10
0.01381	1442.00000000	01:12:05
0.01381	543.00000000	01:12:04
0.01378	1071.00000000	01:11:36
0.01378	303.00000000	01:10:59
0.01378	454.00000000	01:10:59
0.01378	765.00000000	01:10:53
0.01378	1070.00000000	01:10:42
0.01378	1435.00000000	01:10:34
0.01378	825.00000000	01:09:51
0.01378	1070.00000000	01:09:46
0.01378	1286.00000000	01:09:44
0.01372	1435.00000000	01:08:11
0.01376	6684.00000000	01:08:11
0.01376	877.00000000	01:08:11
0.01376	2551.00000000	01:08:06
0.01376	804.00000000	01:08:03
0.01376	1118.00000000	01:07:34
0.01376	1274.00000000	01:07:26
0.01373	1156.00000000	01:06:40
0.01374	5088.00000000	01:06:40
0.01374	1156.00000000	01:06:39
0.01374	545.00000000	01:06:37
0.01362	7800.00000000	01:01:56
0.01366	44965.00000000	01:01:56
0.01366	40142.00000000	01:01:56
0.01387	1585.00000000	00:14:54
0.01387	41700.00000000	00:14:24
0.01388	1585.00000000	00:14:24
0.01393	3452.00000000	00:13:27
0.01401	1022.00000000	00:13:04
0.01384	3797.00000000	00:01:58
0.01385	3434.00000000	23:47:30
0.01391	976.00000000	23:47:26
0.01391	976.00000000	23:47:19
0.01391	976.00000000	23:47:11
0.01391	976.00000000	23:47:07
0.01391	976.00000000	23:43:15
0.01392	7225.00000000	23:43:09
0.01392	1588.00000000	23:43:09
0.01381	1392.00000000	23:42:42
0.01382	3347.00000000	23:42:42
0.01385	3399.00000000	23:42:14
0.01385	1588.00000000	23:42:14
0.01387	3291.00000000	23:41:50
0.01390	1553.00000000	23:41:09
0.01390	3326.00000000	22:33:56
0.01404	4171.00000000	22:31:09
0.01403	3295.00000000	22:31:09
0.01402	5318.00000000	22:31:09
0.01401	3326.00000000	22:31:09
0.01400	7430.00000000	22:31:09
0.01396	4171.00000000	22:26:01
0.01394	4171.00000000	22:13:45
0.01392	4171.00000000	20:34:44
0.01401	9114.00000000	20:34:44
0.01399	515.00000000	20:34:16
0.01398	6271.00000000	20:34:16
0.01397	3213.00000000	20:34:16
0.01396	99107.00000000	20:33:41
0.01392	4171.00000000	20:33:41
0.01392	3347.00000000	20:33:41
0.01391	3312.00000000	20:33:41
0.01388	1.00000000	19:53:16
0.01398	1.00000000	17:57:58
0.01388	1587.00000000	17:55:01
0.01383	1741.00000000	17:54:43
0.01386	1587.00000000	17:54:43
0.01387	548.00000000	16:02:14
0.01398	41700.00000000	13:42:54
0.01395	3309.00000000	13:37:29
0.01400	41700.00000000	13:08:32
0.01401	3267.00000000	13:08:32
0.01404	3267.00000000	13:08:32
0.01404	3236.00000000	13:08:31
0.01409	3274.00000000	13:08:24
0.01411	5851.00000000	13:04:09
0.01410	5817.00000000	13:04:03
0.01406	5797.00000000	13:03:16
0.01405	6200.00000000	13:03:16
0.01438	1530.00000000	12:24:21
0.01437	1530.00000000	12:24:00
0.01428	20071.00000000	12:20:35
0.01427	64140.00000000	12:20:35
0.01427	36528.00000000	12:20:35
0.01430	82444.00000000	12:19:51
0.01430	8841.00000000	12:19:51
0.01430	9383.00000000	12:19:51
0.01430	3325.00000000	12:19:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.04%	成交量 2,656,710
最高 0.01438	最低 0.01362
7 天
变动 -14.35%	成交量 31,054,126
最高 0.01702	最低 0.01362
30 天
变动 +33.88%	成交量 345,512,213
最高 0.02215	最低 0.00935