PORTAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01709	23059.00000000	11:30:06
0.01709	26941.00000000	11:30:05
0.01712	7063.00000000	11:29:38
0.01699	8693.00000000	11:28:35
0.01662	27.00000000	11:27:58
0.01671	72883.00000000	11:27:41
0.01671	27117.00000000	11:27:41
0.01671	39.00000000	11:27:32
0.01671	39.00000000	11:27:22
0.01671	39.00000000	11:27:08
0.01674	56940.00000000	11:24:59
0.01674	43060.00000000	11:24:59
0.01697	125.00000000	11:12:19
0.01697	2533.00000000	11:00:00
0.01701	15000.00000000	10:59:08
0.01680	706.00000000	10:56:37
0.01709	647.00000000	10:51:36
0.01704	12484.00000000	10:47:45
0.01704	42301.00000000	10:46:58
0.01711	19988.00000000	10:40:42
0.01725	41687.00000000	10:37:44
0.01750	23093.00000000	10:35:16
0.01730	41690.00000000	10:25:20
0.01733	250.00000000	10:14:09
0.01731	1300.00000000	10:12:46
0.01718	25000.00000000	10:12:41
0.01720	200.00000000	10:08:57
0.01720	200.00000000	10:06:18
0.01727	41636.00000000	10:06:14
0.01733	300.00000000	10:05:47
0.01730	500.00000000	10:03:36
0.01736	100.00000000	10:03:06
0.01750	2143.00000000	10:01:55
0.01715	30457.00000000	09:51:29
0.01716	69543.00000000	09:51:21
0.01731	73615.00000000	09:50:46
0.01731	26385.00000000	09:50:46
0.01716	280.00000000	09:48:24
0.01731	6968.00000000	09:46:52
0.01718	67.00000000	09:43:35
0.01718	67.00000000	09:43:13
0.01717	43287.00000000	09:41:56
0.01717	26300.00000000	09:41:56
0.01737	4331.00000000	09:41:48
0.01736	69337.00000000	09:41:48
0.01735	26332.00000000	09:41:48
0.01716	5002.00000000	09:40:38
0.01716	69072.00000000	09:40:38
0.01716	25926.00000000	09:40:38
0.01716	67.00000000	09:40:30
0.01716	67.00000000	09:40:20
0.01716	187.00000000	09:39:55
0.01715	107748.00000000	09:38:09
0.01726	68314.00000000	09:38:09
0.01727	26253.00000000	09:38:09
0.01726	635.00000000	09:34:47
0.01739	2847.00000000	09:34:35
0.01732	7583.00000000	09:34:24
0.01732	41782.00000000	09:34:24
0.01728	2893.00000000	09:33:09
0.01732	25000.00000000	09:29:13
0.01713	1.00000000	09:28:34
0.01713	3.00000000	09:28:24
0.01713	3.00000000	09:28:14
0.01713	3.00000000	09:28:04
0.01709	3.00000000	09:27:54
0.01707	3.00000000	09:27:44
0.01706	3.00000000	09:27:34
0.01706	3.00000000	09:27:24
0.01701	3.00000000	09:27:14
0.01704	3.00000000	09:27:04
0.01704	44893.00000000	09:27:03
0.01729	41700.00000000	09:27:01
0.01732	58266.00000000	09:26:54
0.01732	41734.00000000	09:26:54
0.01732	25000.00000000	09:26:37
0.01736	48837.00000000	09:25:52
0.01736	1163.00000000	09:25:52
0.01736	25000.00000000	09:25:17
0.01741	25000.00000000	09:24:55
0.01742	25000.00000000	09:23:53
0.01738	25000.00000000	09:23:21
0.01745	17022.00000000	09:21:12
0.01741	2871.00000000	09:21:12
0.01740	25000.00000000	09:21:12
0.01735	25000.00000000	09:19:43
0.01731	25000.00000000	09:18:12
0.01730	2449.00000000	09:17:26
0.01731	1163.00000000	09:17:26
0.01731	25000.00000000	09:17:25
0.01731	25325.00000000	09:15:12
0.01731	9935.00000000	09:08:16
0.01751	41163.00000000	09:07:14
0.01760	41246.00000000	09:02:26
0.01756	685.00000000	08:34:09
0.01769	25563.00000000	08:33:20
0.01769	25563.00000000	08:33:20
0.01783	3279.00000000	08:31:41
0.01783	3279.00000000	08:31:41
0.01783	18738.00000000	08:31:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -29.06%	成交量 12,909,017
最高 0.02527	最低 0.01662
7 天
变动 +119.95%	成交量 293,946,474
最高 0.04889	最低 0.00737
30 天
变动 +45.94%	成交量 309,072,630
最高 0.04889	最低 0.00737