PORTAL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01440	730.00000000	13:34:49
0.01440	7502.00000000	13:34:43
0.01447	1010.00000000	13:28:49
0.01450	8217.00000000	13:28:49
0.01467	1.00000000	12:40:45
0.01465	8154.00000000	12:40:45
0.01464	1.00000000	12:02:10
0.01459	1.00000000	11:54:36
0.01459	1.00000000	11:54:35
0.01463	1.00000000	11:54:35
0.01469	1.00000000	11:25:18
0.01466	792.00000000	11:04:15
0.01466	613.00000000	10:53:59
0.01468	8454.00000000	10:53:59
0.01483	1405.00000000	10:51:00
0.01484	6777.00000000	09:33:05
0.01480	4585.00000000	09:33:05
0.01480	6777.00000000	09:33:05
0.01480	9857.00000000	09:33:05
0.01480	715.00000000	09:33:05
0.01480	9951.00000000	09:33:05
0.01480	1626.00000000	09:33:01
0.01480	8190.00000000	09:33:01
0.01474	8393.00000000	09:22:34
0.01483	4206.00000000	07:00:52
0.01488	8190.00000000	05:00:24
0.01489	8190.00000000	05:00:24
0.01504	17345.00000000	03:45:55
0.01493	1.00000000	03:02:57
0.01490	1.00000000	03:01:51
0.01490	1.00000000	02:46:48
0.01490	1.00000000	02:46:47
0.01485	1.00000000	02:46:47
0.01488	1.00000000	02:31:40
0.01488	3007.00000000	02:30:54
0.01495	8401.00000000	02:22:08
0.01495	8138.00000000	02:21:58
0.01490	8222.00000000	02:20:40
0.01493	1559.00000000	02:00:54
0.01502	1559.00000000	01:45:55
0.01504	8190.00000000	00:24:05
0.01503	41700.00000000	00:22:06
0.01503	8148.00000000	00:22:06
0.01500	827.00000000	00:15:14
0.01495	9058.00000000	21:24:09
0.01505	8834.00000000	21:15:46
0.01503	8881.00000000	21:15:42
0.01497	2518.00000000	20:04:29
0.01498	8657.00000000	20:04:29
0.01497	1.00000000	20:04:29
0.01497	29821.00000000	20:04:29
0.01497	8757.00000000	20:04:29
0.01497	603.00000000	20:04:29
0.01510	1.00000000	19:47:26
0.01495	1.00000000	19:38:44
0.01501	1.00000000	19:32:09
0.01497	712.00000000	19:29:25
0.01501	1.00000000	18:32:07
0.01501	1.00000000	18:32:06
0.01506	1.00000000	18:32:06
0.01498	1.00000000	18:16:51
0.01486	1.00000000	18:01:39
0.01486	1.00000000	18:01:38
0.01491	1.00000000	18:01:38
0.01490	1.00000000	17:46:30
0.01485	8967.00000000	16:11:13
0.01481	8778.00000000	16:00:00
0.01479	8838.00000000	15:52:07
0.01493	1156.00000000	15:44:08
0.01493	1380.00000000	15:44:08
0.01493	33711.00000000	15:44:08
0.01494	710.00000000	15:29:32
0.01494	670.00000000	15:27:58
0.01494	7505.00000000	15:26:21
0.01494	23868.00000000	15:26:21
0.01494	1791.00000000	15:26:21
0.01494	8536.00000000	15:26:21
0.01488	1.00000000	15:23:49
0.01505	1.00000000	14:22:31
0.01496	118.00000000	12:47:06
0.01502	316.00000000	12:01:39
0.01503	8654.00000000	12:01:39
0.01511	1.00000000	11:55:15
0.01511	1205.00000000	11:55:15
0.01527	1.00000000	08:20:36
0.01531	6532.00000000	08:17:30
0.01542	8920.00000000	04:44:03
0.01540	8549.00000000	03:16:20
0.01536	8691.00000000	03:08:58
0.01541	8923.00000000	02:20:54
0.01548	1163.00000000	00:15:51
0.01542	1.00000000	23:16:39
0.01541	680.00000000	23:16:39
0.01550	1.00000000	22:52:39
0.01529	666.00000000	17:52:09
0.01527	8776.00000000	17:38:44
0.01526	13682.00000000	17:38:44
0.01527	8776.00000000	17:38:44
0.01529	688.00000000	17:34:12
0.01544	7048.00000000	17:34:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.32%	成交量 405,207
最高 0.01510	最低 0.01440
7 天
变动 -13.46%	成交量 3,764,784
最高 0.01679	最低 0.01411
30 天
变动 -19.73%	成交量 110,597,308
最高 0.02200	最低 0.01411