PORTAL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0172	4023.32686000	23:32:59
0.0172	672.18400000	22:49:12
0.0175	110.42100000	22:31:11
0.0173	813.41100000	22:14:35
0.0173	577.03000000	22:14:35
0.0175	275.54500000	22:14:01
0.0172	52.25356000	22:04:30
0.0172	582.98840000	22:01:58
0.0172	583.36480000	22:01:57
0.0172	526.59393000	22:01:54
0.0172	56.76858000	22:01:54
0.0172	500.29689000	22:01:54
0.0172	1386.00000000	22:01:54
0.0172	563.38243000	22:01:53
0.0172	582.98840000	22:01:52
0.0172	582.68268000	22:01:50
0.0172	582.30944000	22:01:48
0.0172	582.30944000	22:01:47
0.0172	11150.75400000	21:43:02
0.0177	3804.46600000	21:27:10
0.0177	1386.00000000	21:27:10
0.0176	233.41900000	21:20:04
0.0176	4718.83399000	21:18:42
0.0176	1386.00000000	21:18:42
0.0174	13212.63108000	21:12:43
0.0178	1314.47200000	20:57:28
0.0178	1386.00000000	20:57:28
0.0172	112.67400000	20:54:20
0.0172	743.36094000	20:51:36
0.0172	1386.00000000	20:51:36
0.0172	809.69249000	20:51:36
0.0172	809.69249000	20:51:36
0.0172	444.49442000	20:51:36
0.0172	525.59365000	20:51:36
0.0175	54.70000000	20:49:33
0.0177	54.57800000	20:27:45
0.0175	4638.12368000	20:05:01
0.0177	756.15140000	19:39:52
0.0182	759.18815000	19:37:42
0.0179	776.33212000	19:36:37
0.0177	2508.72700000	19:27:06
0.0178	1386.00000000	19:27:06
0.0177	828.99200000	19:11:45
0.0175	106.46700000	19:08:53
0.0177	54.29900000	19:08:45
0.0179	349.60900000	19:06:29
0.0176	16845.07800000	19:06:01
0.0177	366.41100000	19:04:45
0.0181	366.41100000	19:03:10
0.0179	3.54275000	19:03:05
0.0179	350.73217000	19:03:05
0.0180	182.85000000	19:01:53
0.0180	17190.25117000	18:54:39
0.0180	1386.00000000	18:54:39
0.0179	397.79400000	18:50:03
0.0190	1506.61988000	18:22:03
0.0189	527.14812000	18:22:03
0.0191	520.83333000	18:10:50
0.0192	164.53471000	18:10:50
0.0192	16288.93498000	18:10:50
0.0192	522.28783000	18:10:48
0.0192	1124.68789000	18:10:48
0.0192	521.95042000	18:10:47
0.0193	514.13881000	17:48:31
0.0194	82.03085000	17:48:31
0.0194	4019.57192000	17:48:31
0.0193	779.44992000	17:35:34
0.0190	792.30236000	17:35:26
0.0185	536.52091000	17:09:01
0.0186	4818.65080000	16:49:41
0.0185	1250.76574000	16:22:58
0.0191	1233.64100000	16:21:07
0.0190	2999.99999000	16:20:38
0.0190	567.88507000	16:20:38
0.0203	79.66655000	16:14:39
0.0203	852.02745000	16:14:39
0.0198	491.88000000	16:14:39
0.0194	4644.49616000	16:08:31
0.0191	207.81400000	16:08:12
0.0194	511.69000000	16:01:19
0.0203	4597.95016000	16:00:29
0.0207	4514.90532000	15:52:45
0.0205	1000.00000000	15:52:23
0.0206	46.54600000	15:51:20
0.0207	46.25600000	15:48:29
0.0206	4607.99732000	15:42:02
0.0206	233.41900000	15:28:43
0.0209	462.05900000	15:23:05
0.0207	3648.11115000	15:21:56
0.0206	945.81700000	15:12:54
0.0205	417.97200000	15:08:01
0.0209	2748.76800000	15:06:12
0.0207	4593.92815000	15:06:05
0.0211	45.42100000	15:01:12
0.0210	200.03141000	15:00:27
0.0209	477.32000000	15:00:27
0.0209	4543.37158000	15:00:27
0.0209	16414.92701000	15:00:27
0.0209	1386.00000000	15:00:27
0.0208	4543.37158000	15:00:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -20.90%	成交量 959,012
最高 0.0233	最低 0.0172
7 天
变动 +143.91%	成交量 22,016,105
最高 0.0415	最低 0.0063
30 天
变动 +73.41%	成交量 23,929,720
最高 0.0415	最低 0.0063