POPCAT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0522	42.50000000	02:16:08
0.0517	99.22000000	02:14:34
0.0517	113.26000000	02:14:24
0.0517	82.99000000	02:14:24
0.0522	101.18000000	02:14:13
0.0522	136.92000000	02:14:13
0.0522	143.26000000	02:13:48
0.0522	98.86000000	02:13:41
0.0518	137.18000000	02:13:15
0.0518	124.35000000	02:13:15
0.0522	109.93000000	02:13:11
0.0522	108.75000000	02:12:49
0.0522	137.79000000	02:12:30
0.0522	134.62000000	02:12:13
0.0522	109.69000000	02:12:13
0.0522	100.43000000	02:12:13
0.0523	80.97000000	02:12:03
0.0522	125.21000000	02:11:56
0.0522	77.64000000	02:11:49
0.0522	97.43000000	02:11:26
0.0522	91.92000000	02:11:26
0.0522	116.23000000	02:11:20
0.0523	104.58000000	02:11:02
0.0516	25.71000000	02:05:44
0.0522	45.00000000	02:00:11
0.0517	129.00000000	02:00:06
0.0517	79.90000000	01:59:53
0.0522	118.51000000	01:59:40
0.0517	91.69000000	01:59:15
0.0522	27.57000000	01:55:11
0.0520	28.93000000	01:50:05
0.0517	29.11000000	01:44:25
0.0518	23.53000000	01:39:06
0.0518	84.85000000	01:33:39
0.0518	111.44000000	01:33:25
0.0522	83.17000000	01:33:06
0.0522	101.38000000	01:32:56
0.0522	120.79000000	01:32:35
0.0518	123.62000000	01:32:27
0.0522	93.99000000	01:32:16
0.0522	132.80000000	01:32:16
0.0518	102.88000000	01:32:14
0.0522	24.89000000	01:29:21
0.0519	58.40000000	01:23:38
0.0519	42.50000000	01:19:22
0.0524	62.50000000	01:17:44
0.0524	35.15000000	01:17:15
0.0518	65.30000000	01:15:04
0.0522	40.87000000	01:14:51
0.0522	99.76000000	01:14:37
0.0517	109.30000000	01:13:52
0.0521	24.03000000	01:12:49
0.0515	24.56000000	01:07:32
0.0516	36.20000000	01:02:10
0.0513	38.79000000	00:59:31
0.0513	100.61000000	00:59:31
0.0517	118.91000000	00:59:28
0.0516	34.55000000	00:59:02
0.0513	79.29000000	00:53:51
0.0513	141.96000000	00:53:51
0.0517	80.24000000	00:53:40
0.0513	116.71000000	00:53:26
0.0517	126.33000000	00:53:22
0.0517	98.36000000	00:53:22
0.0517	118.71000000	00:53:17
0.0517	101.75000000	00:53:17
0.0513	141.79000000	00:53:11
0.0514	107.00000000	00:52:11
0.0514	4.10000000	00:52:11
0.0517	29.60000000	00:51:45
0.0514	104.67000000	00:51:40
0.0517	90.46000000	00:51:26
0.0517	98.35000000	00:51:26
0.0514	114.11000000	00:51:00
0.0514	123.03000000	00:51:00
0.0517	98.84000000	00:50:36
0.0517	104.59000000	00:50:07
0.0517	120.39000000	00:50:07
0.0513	132.71000000	00:49:58
0.0514	113.80000000	00:49:48
0.0514	123.45000000	00:49:20
0.0514	94.83000000	00:49:20
0.0514	122.53000000	00:49:20
0.0517	98.37000000	00:49:15
0.0514	107.50000000	00:48:46
0.0517	99.51000000	00:48:17
0.0513	118.32000000	00:48:00
0.0514	87.51000000	00:47:39
0.0517	111.17000000	00:47:35
0.0517	78.08000000	00:47:35
0.0514	118.36000000	00:47:15
0.0517	124.25000000	00:47:04
0.0517	102.15000000	00:47:04
0.0513	25.00000000	00:44:20
0.0518	27.88000000	00:42:31
0.0513	24.00000000	00:37:04
0.0517	67.60000000	00:31:39
0.0517	42.07000000	00:31:18
0.0517	107.93000000	00:31:18
0.0512	79.90000000	00:31:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.43%	成交量 202,126
最高 0.0527	最低 0.0500
7 天
变动 -12.34%	成交量 1,505,962
最高 0.0608	最低 0.0500
30 天
变动 +14.67%	成交量 6,632,378
最高 0.0666	最低 0.0403