POPCAT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0416	1020.00000000	20:50:03
0.0415	90.00000000	20:39:00
0.0415	90.00000000	20:39:00
0.0414	21660.00000000	20:38:28
0.0414	1010.00000000	20:38:28
0.0414	30.00000000	20:36:00
0.0414	30.00000000	20:36:00
0.0415	3800.00000000	20:35:50
0.0415	830.00000000	20:35:50
0.0415	1020.00000000	20:35:50
0.0415	20.00000000	20:35:50
0.0416	160.00000000	20:33:00
0.0416	160.00000000	20:33:00
0.0417	1020.00000000	20:32:31
0.0417	13110.00000000	20:32:21
0.0417	1040.00000000	20:32:21
0.0417	21660.00000000	20:32:21
0.0417	1160.00000000	20:32:21
0.0417	1040.00000000	20:32:21
0.0417	1020.00000000	20:32:21
0.0415	1050.00000000	20:19:35
0.0414	1420.00000000	20:15:56
0.0414	2380.00000000	20:15:56
0.0414	1650.00000000	20:15:56
0.0415	10.00000000	20:07:00
0.0415	10.00000000	20:07:00
0.0415	430.00000000	20:06:23
0.0415	50.00000000	20:06:23
0.0415	480.00000000	20:06:23
0.0415	480.00000000	20:06:23
0.0415	480.00000000	20:06:23
0.0415	480.00000000	20:06:23
0.0415	480.00000000	20:06:23
0.0416	2000.00000000	20:02:41
0.0416	1040.00000000	20:02:41
0.0415	240.00000000	19:59:27
0.0414	80.00000000	19:58:59
0.0414	60.00000000	19:58:59
0.0413	1040.00000000	19:57:05
0.0413	3800.00000000	19:57:01
0.0413	740.00000000	19:57:01
0.0415	130.00000000	19:53:08
0.0416	140.00000000	19:50:06
0.0415	10.00000000	19:47:03
0.0415	10.00000000	19:47:03
0.0413	240.00000000	19:46:36
0.0414	230.00000000	19:46:34
0.0413	970.00000000	19:46:19
0.0412	960.00000000	19:46:11
0.0412	1000.00000000	19:46:07
0.0412	140.00000000	19:46:07
0.0412	1000.00000000	19:46:07
0.0414	10.00000000	19:45:03
0.0414	1180.00000000	19:45:03
0.0415	960.00000000	19:43:44
0.0415	210.00000000	19:43:44
0.0413	60.00000000	19:43:01
0.0414	180.00000000	19:42:56
0.0414	1030.00000000	19:42:56
0.0415	1000.00000000	19:41:50
0.0414	130.00000000	19:41:13
0.0414	40.00000000	19:41:03
0.0414	1180.00000000	19:41:03
0.0414	40.00000000	19:41:03
0.0414	240.00000000	19:40:58
0.0415	230.00000000	19:40:55
0.0415	1180.00000000	19:40:48
0.0415	120.00000000	19:40:02
0.0415	1170.00000000	19:39:17
0.0417	360.00000000	19:38:49
0.0417	620.00000000	19:38:35
0.0418	270.00000000	19:38:30
0.0415	1000.00000000	19:37:15
0.0415	980.00000000	19:37:12
0.0415	380.00000000	19:37:12
0.0415	3280.00000000	19:37:12
0.0416	3260.00000000	19:36:53
0.0416	3260.00000000	19:36:53
0.0415	1520.00000000	19:36:48
0.0416	110.00000000	19:36:18
0.0416	130.00000000	19:36:18
0.0416	1000.00000000	19:36:18
0.0416	40.00000000	19:36:02
0.0417	400.00000000	19:36:00
0.0416	3800.00000000	19:35:52
0.0416	3320.00000000	19:35:52
0.0416	3800.00000000	19:35:52
0.0416	3390.00000000	19:35:52
0.0416	3800.00000000	19:35:52
0.0416	3190.00000000	19:35:52
0.0416	3190.00000000	19:35:52
0.0416	3190.00000000	19:35:52
0.0416	3800.00000000	19:35:52
0.0416	630.00000000	19:35:47
0.0416	1040.00000000	19:35:47
0.0416	1530.00000000	19:35:47
0.0416	280.00000000	19:35:47
0.0416	3520.00000000	19:35:47
0.0416	3400.00000000	19:35:46
0.0416	3800.00000000	19:35:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.55%	成交量 2,580,200
最高 0.0456	最低 0.0412
7 天
变动 -12.88%	成交量 15,026,820
最高 0.0493	最低 0.0412
30 天
变动 -8.57%	成交量 140,510,480
最高 0.0625	最低 0.0412