POPCAT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0524	20.00000000	07:52:00
0.0524	20.00000000	07:52:00
0.0524	3690.00000000	07:51:13
0.0524	5830.00000000	07:51:13
0.0525	50.00000000	07:49:45
0.0525	320.00000000	07:47:35
0.0525	320.00000000	07:47:35
0.0526	310.00000000	07:36:45
0.0526	1170.00000000	07:33:56
0.0526	320.00000000	07:33:56
0.0526	3800.00000000	07:33:56
0.0526	3800.00000000	07:33:56
0.0526	420.00000000	07:33:56
0.0526	320.00000000	07:33:56
0.0526	320.00000000	07:33:56
0.0526	50.00000000	07:30:21
0.0527	360.00000000	07:28:58
0.0527	310.00000000	07:28:58
0.0527	700.00000000	07:28:58
0.0527	320.00000000	07:28:58
0.0527	60.00000000	07:28:58
0.0526	310.00000000	07:24:44
0.0526	100.00000000	07:18:26
0.0526	4340.00000000	07:18:26
0.0526	4590.00000000	07:18:26
0.0526	1900.00000000	07:18:26
0.0526	280.00000000	07:18:26
0.0526	4490.00000000	07:18:26
0.0526	30.00000000	07:17:37
0.0526	50.00000000	07:16:54
0.0527	270.00000000	07:13:58
0.0527	270.00000000	07:13:23
0.0527	280.00000000	07:13:15
0.0528	10.00000000	07:06:00
0.0528	10.00000000	07:06:00
0.0528	50.00000000	07:05:47
0.0528	290.00000000	07:05:47
0.0528	290.00000000	07:05:47
0.0528	290.00000000	07:05:47
0.0528	290.00000000	07:05:47
0.0528	10.00000000	07:05:00
0.0528	10.00000000	07:05:00
0.0527	60.00000000	07:04:18
0.0526	210.00000000	07:04:11
0.0526	90.00000000	07:04:11
0.0526	300.00000000	07:04:11
0.0526	300.00000000	07:04:11
0.0525	60.00000000	07:04:09
0.0525	90.00000000	07:01:04
0.0525	90.00000000	07:01:02
0.0524	320.00000000	06:59:00
0.0525	3450.00000000	06:58:56
0.0525	90.00000000	06:58:56
0.0525	680.00000000	06:58:56
0.0525	90.00000000	06:58:56
0.0525	690.00000000	06:58:56
0.0525	6510.00000000	06:58:56
0.0525	18200.00000000	06:58:56
0.0525	690.00000000	06:58:56
0.0525	5390.00000000	06:58:56
0.0525	690.00000000	06:58:56
0.0525	50.00000000	06:58:56
0.0525	690.00000000	06:58:56
0.0524	680.00000000	06:58:56
0.0524	680.00000000	06:58:56
0.0524	210.00000000	06:58:56
0.0524	60.00000000	06:58:56
0.0524	50.00000000	06:58:56
0.0524	320.00000000	06:58:56
0.0524	320.00000000	06:58:56
0.0523	330.00000000	06:53:05
0.0523	330.00000000	06:53:05
0.0523	330.00000000	06:53:05
0.0524	330.00000000	06:39:11
0.0523	10.00000000	06:39:11
0.0523	340.00000000	06:39:11
0.0523	340.00000000	06:39:11
0.0523	700.00000000	06:35:54
0.0523	700.00000000	06:35:54
0.0522	1270.00000000	06:32:07
0.0522	330.00000000	06:32:07
0.0523	60.00000000	06:28:35
0.0522	310.00000000	06:23:21
0.0522	610.00000000	06:22:31
0.0522	690.00000000	06:19:05
0.0521	50.00000000	06:16:17
0.0521	310.00000000	06:16:17
0.0521	310.00000000	06:16:17
0.0521	310.00000000	06:11:18
0.0521	310.00000000	06:11:18
0.0521	280.00000000	06:06:04
0.0521	37990.00000000	06:06:04
0.0521	310.00000000	06:06:04
0.0522	300.00000000	05:59:47
0.0521	60.00000000	05:55:45
0.0520	60.00000000	05:51:21
0.0519	620.00000000	05:48:10
0.0519	310.00000000	05:48:10
0.0519	2270.00000000	05:45:20
0.0519	220.00000000	05:43:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.34%	成交量 1,931,460
最高 0.0528	最低 0.0502
7 天
变动 -11.39%	成交量 21,419,190
最高 0.0604	最低 0.0502
30 天
变动 +15.84%	成交量 113,998,870
最高 0.0661	最低 0.0402