POPCAT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05184	203.00000000	03:44:31
0.05184	203.00000000	03:44:31
0.05200	193.00000000	03:43:54
0.05184	203.00000000	03:43:19
0.05200	193.00000000	03:43:14
0.05190	202.00000000	03:40:06
0.05206	193.00000000	03:39:54
0.05191	202.00000000	03:38:15
0.05206	193.00000000	03:37:34
0.05190	202.00000000	03:36:38
0.05201	202.00000000	03:30:30
0.05207	9.00000000	03:30:13
0.05195	202.00000000	03:30:01
0.05207	193.00000000	03:29:13
0.05199	205.00000000	03:29:07
0.05202	193.00000000	03:22:53
0.05196	202.00000000	03:22:51
0.05220	1146.00000000	03:21:13
0.05225	192.00000000	03:21:13
0.05213	201.00000000	03:20:14
0.05229	192.00000000	03:20:13
0.05214	204.00000000	03:18:40
0.05210	205.00000000	03:13:59
0.05209	10.00000000	03:13:59
0.05209	192.00000000	03:13:33
0.05201	202.00000000	03:13:20
0.05224	192.00000000	03:10:52
0.05214	205.00000000	03:07:44
0.05218	201.00000000	03:01:06
0.05235	189.00000000	03:00:12
0.05223	201.00000000	02:59:59
0.05224	201.00000000	02:59:59
0.05241	189.00000000	02:56:32
0.05213	201.00000000	02:55:06
0.05231	192.00000000	02:54:52
0.05213	201.00000000	02:51:18
0.05230	192.00000000	02:51:11
0.05225	1149.00000000	02:50:51
0.05214	201.00000000	02:50:49
0.05230	192.00000000	02:49:51
0.05210	202.00000000	02:47:53
0.05227	192.00000000	02:47:51
0.05204	205.00000000	02:44:59
0.05203	202.00000000	02:44:18
0.05219	192.00000000	02:44:11
0.05203	202.00000000	02:42:20
0.05214	9.00000000	02:40:31
0.05204	202.00000000	02:40:26
0.05203	202.00000000	02:40:26
0.05202	202.00000000	02:38:20
0.05214	192.00000000	02:37:31
0.05201	202.00000000	02:37:25
0.05226	189.00000000	02:36:11
0.05208	202.00000000	02:35:55
0.05225	192.00000000	02:35:51
0.05207	205.00000000	02:32:10
0.05193	202.00000000	02:30:15
0.05210	192.00000000	02:29:50
0.05185	203.00000000	02:22:05
0.05197	964.00000000	02:22:00
0.05185	203.00000000	02:20:56
0.05207	192.00000000	02:19:30
0.05195	205.00000000	02:14:10
0.05180	206.00000000	02:10:38
0.05178	203.00000000	02:08:34
0.05190	206.00000000	02:07:12
0.05178	203.00000000	02:04:47
0.05196	193.00000000	02:04:29
0.05190	9.00000000	02:04:09
0.05179	203.00000000	02:04:06
0.05190	193.00000000	02:01:49
0.05183	203.00000000	02:00:41
0.05206	193.00000000	01:59:08
0.05197	205.00000000	01:55:25
0.05192	205.00000000	01:53:16
0.05184	206.00000000	01:51:04
0.05197	193.00000000	01:50:28
0.05182	206.00000000	01:48:24
0.05178	203.00000000	01:47:32
0.05194	193.00000000	01:47:28
0.05180	203.00000000	01:46:37
0.05191	202.00000000	01:43:38
0.05203	202.00000000	01:40:17
0.05215	759.00000000	01:40:09
0.05206	202.00000000	01:40:09
0.05219	192.00000000	01:39:07
0.05194	202.00000000	01:37:55
0.05209	10.00000000	01:37:27
0.05196	202.00000000	01:37:18
0.05191	203.00000000	01:37:06
0.05207	202.00000000	01:35:03
0.05209	192.00000000	01:34:27
0.05201	202.00000000	01:34:22
0.05244	191.00000000	01:30:47
0.05209	202.00000000	01:30:28
0.05221	192.00000000	01:30:27
0.05211	9.00000000	01:30:16
0.05211	192.00000000	01:28:47
0.05199	202.00000000	01:28:34
0.05244	191.00000000	01:26:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.95%	成交量 145,424
最高 0.05589	最低 0.05001
7 天
变动 -10.59%	成交量 2,383,815
最高 0.05959	最低 0.04743
30 天
变动 +13.86%	成交量 41,833,628
最高 0.06429	最低 0.03925