POPCAT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0465	632.00000000	02:08:49
0.0465	8.00000000	02:08:42
0.0465	588.00000000	02:08:42
0.0465	498.00000000	02:08:36
0.0465	716.00000000	02:06:41
0.0465	6.00000000	02:05:47
0.0465	588.00000000	02:05:47
0.0465	489.00000000	02:05:40
0.0464	388.00000000	01:18:51
0.0464	215.00000000	01:18:51
0.0464	501.00000000	01:18:16
0.0464	700.00000000	01:17:36
0.0464	151.00000000	01:14:58
0.0464	483.00000000	01:13:58
0.0465	500.00000000	01:09:22
0.0465	226.00000000	00:33:52
0.0465	492.00000000	00:33:50
0.0467	489.00000000	00:12:46
0.0466	210.00000000	00:06:45
0.0466	719.00000000	00:06:44
0.0466	151.00000000	00:04:34
0.0466	718.00000000	00:04:22
0.0466	718.00000000	00:04:21
0.0466	726.00000000	00:04:20
0.0466	251.00000000	00:03:38
0.0466	251.00000000	00:03:38
0.0466	251.00000000	00:03:38
0.0466	718.00000000	00:03:17
0.0466	151.00000000	00:02:32
0.0466	506.00000000	00:02:30
0.0464	1000.00000000	23:32:46
0.0464	134.00000000	23:21:25
0.0465	725.00000000	23:21:25
0.0465	4187.00000000	23:18:12
0.0466	1000.00000000	23:17:57
0.0464	242.00000000	23:15:43
0.0462	215.00000000	22:55:20
0.0460	501.00000000	22:36:06
0.0461	503.00000000	22:32:41
0.0461	152.00000000	22:25:45
0.0461	503.00000000	22:25:42
0.0461	505.00000000	22:23:12
0.0462	498.00000000	22:17:43
0.0460	926.00000000	22:00:21
0.0460	1087.00000000	22:00:21
0.0460	1087.00000000	22:00:20
0.0460	1087.00000000	22:00:20
0.0460	252.00000000	22:00:01
0.0460	252.00000000	22:00:01
0.0460	838.00000000	21:59:37
0.0459	720.00000000	21:56:15
0.0460	2368.00000000	21:55:41
0.0460	420.00000000	21:55:40
0.0460	1399.00000000	21:55:38
0.0460	866.00000000	21:54:32
0.0460	351.00000000	21:54:30
0.0460	430.00000000	21:54:28
0.0460	430.00000000	21:54:27
0.0460	2823.00000000	21:54:25
0.0460	153.00000000	21:54:23
0.0460	17.00000000	21:49:35
0.0460	136.00000000	21:49:35
0.0460	317.00000000	21:49:32
0.0460	427.00000000	21:49:18
0.0460	212.00000000	21:48:38
0.0460	708.00000000	21:48:36
0.0460	354.00000000	21:48:34
0.0460	714.00000000	21:48:34
0.0460	912.00000000	21:48:32
0.0460	777.00000000	21:48:28
0.0460	236.00000000	21:48:28
0.0460	236.00000000	21:48:28
0.0460	115.00000000	21:48:27
0.0460	1087.00000000	21:48:27
0.0460	1036.00000000	21:48:25
0.0460	164.00000000	21:48:24
0.0460	1036.00000000	21:48:24
0.0460	170.00000000	21:48:17
0.0460	1087.00000000	21:48:17
0.0460	1087.00000000	21:48:16
0.0460	1000.00000000	21:48:11
0.0460	2187.00000000	21:48:11
0.0460	600.00000000	21:48:09
0.0460	1400.00000000	21:48:08
0.0460	1000.00000000	21:48:01
0.0460	193.00000000	21:47:58
0.0460	644.00000000	21:47:55
0.0460	2146.00000000	21:47:54
0.0460	1120.00000000	21:47:31
0.0461	2611.00000000	21:47:28
0.0461	456.00000000	21:47:11
0.0461	865.00000000	21:47:01
0.0461	865.00000000	21:47:01
0.0461	837.00000000	21:45:22
0.0461	1084.00000000	21:44:48
0.0463	239.00000000	21:44:47
0.0461	185.00000000	21:44:27
0.0461	429.00000000	21:44:25
0.0461	600.00000000	21:42:43
0.0461	229.00000000	21:18:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.02%	成交量 243,585
最高 0.0485	最低 0.0458
7 天
变动 -4.09%	成交量 1,552,576
最高 0.0490	最低 0.0419
30 天
变动 +5.11%	成交量 6,380,205
最高 0.0624	最低 0.0419