POPCAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0453	9647.64712000	04:08:21
0.0453	126.56250000	04:08:21
0.0453	9647.64712000	04:08:04
0.0453	126.56250000	04:08:04
0.0455	14207.48543000	03:46:00
0.0455	14409.90000000	03:45:50
0.0454	126.56250000	03:41:30
0.0454	126.56250000	03:40:26
0.0454	126.56250000	03:40:26
0.0454	974.75909000	03:35:12
0.0454	126.56250000	03:35:12
0.0452	6285.19234000	03:26:55
0.0452	126.56250000	03:26:55
0.0452	28689.52214000	03:20:00
0.0454	126.56250000	03:13:13
0.0450	126.56250000	02:50:00
0.0451	422.27342000	02:45:06
0.0451	126.56250000	02:45:06
0.0450	126.56250000	02:44:30
0.0451	126.56250000	02:35:15
0.0451	126.56250000	02:30:02
0.0451	126.56250000	02:30:02
0.0450	126.56250000	02:13:13
0.0453	28607.73620000	01:56:38
0.0455	126.56250000	01:47:00
0.0455	2139.04684000	01:46:32
0.0455	7508.60028000	01:46:32
0.0455	126.56250000	01:46:32
0.0456	1754.26702000	01:45:41
0.0456	1627.70452000	01:45:41
0.0456	126.56250000	01:45:41
0.0453	750.00000000	01:36:21
0.0453	126.56250000	01:34:47
0.0452	126.56250000	01:00:23
0.0452	126.56250000	00:58:04
0.0452	126.56250000	00:58:04
0.0452	126.56249000	00:49:02
0.0450	9647.64712000	23:33:05
0.0450	126.56250000	23:33:05
0.0449	126.56250000	23:10:01
0.0449	11130.97371000	23:08:05
0.0449	126.56250000	23:08:05
0.0450	6750.00000000	22:45:02
0.0450	650.00010000	22:45:02
0.0450	11111.01234000	22:42:22
0.0450	126.56250000	22:42:22
0.0448	5433.90094000	22:35:11
0.0448	5732.99502000	22:35:08
0.0446	195.49850000	22:31:17
0.0446	126.56250000	22:31:17
0.0448	126.56250000	22:24:55
0.0448	126.56250000	22:24:22
0.0447	9647.64712000	22:03:10
0.0445	1590.38426000	21:55:05
0.0446	2178.11659000	21:46:44
0.0443	10451.61771000	21:44:26
0.0443	1005.41760000	21:41:05
0.0441	226.39487000	21:38:28
0.0441	224.99467000	21:38:20
0.0441	2252.25225000	21:37:42
0.0442	2818.79033000	21:37:42
0.0442	9377.02755000	21:37:42
0.0443	182.97291000	21:37:39
0.0443	11286.68172000	21:37:39
0.0451	624.37500000	21:27:12
0.0452	624.37500000	21:26:12
0.0453	624.37500000	21:25:46
0.0453	624.37500000	21:25:45
0.0453	624.37500000	21:25:45
0.0453	624.37500000	21:25:45
0.0453	624.37500000	21:25:44
0.0454	624.37500000	21:24:42
0.0455	624.37500000	21:23:26
0.0455	624.37500000	21:23:26
0.0456	624.37500000	21:22:01
0.0458	624.37500000	21:05:36
0.0458	624.37500000	21:05:12
0.0456	1064.22149000	21:02:29
0.0457	624.37500000	21:02:29
0.0457	624.37500000	21:01:36
0.0456	476.22124000	20:59:18
0.0456	624.37500000	20:59:18
0.0456	597.34534000	20:39:07
0.0456	624.37500000	20:17:25
0.0457	90.94225000	20:06:29
0.0457	624.37500000	20:06:29
0.0457	100.92500000	20:00:14
0.0457	624.37500000	20:00:14
0.0458	624.37500000	19:51:29
0.0455	624.37500000	19:32:08
0.0455	624.37500000	19:23:11
0.0455	501.57027000	19:17:07
0.0455	624.37500000	18:50:23
0.0455	624.37500000	18:50:23
0.0455	624.37500000	18:50:23
0.0455	624.37500000	18:50:21
0.0455	624.37500000	18:50:21
0.0455	624.37500000	18:50:20
0.0455	575.81775000	18:50:10
0.0455	624.37500000	18:50:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.37%	成交量 592,649
最高 0.0466	最低 0.0441
7 天
变动 -5.63%	成交量 18,149,260
最高 0.0493	最低 0.0416
30 天
变动 +0.00%	成交量 83,496,354
最高 0.0624	最低 0.0416