POPCAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0512	5000.00000000	15:05:02
0.0512	5000.00000000	15:04:50
0.0514	5873.11413000	14:55:07
0.0514	387.71025000	14:55:00
0.0514	3891.05058000	14:54:37
0.0514	389.81701000	14:54:37
0.0514	343.01455000	14:54:37
0.0514	367.03120000	14:54:37
0.0514	5873.11413000	14:54:37
0.0515	192.08155000	14:38:26
0.0515	7354.84584000	14:34:52
0.0517	5873.11413000	14:29:35
0.0517	367.03120000	14:29:35
0.0517	13951.36379000	14:19:29
0.0517	380.23528000	14:19:29
0.0517	369.38571000	14:19:29
0.0517	367.03120000	14:19:29
0.0516	213.08965000	14:18:15
0.0516	367.03120000	14:18:15
0.0517	351.86158000	14:11:51
0.0517	207.10200000	14:11:51
0.0516	1885.74497000	14:09:57
0.0516	1885.74497000	14:09:56
0.0516	1885.74497000	14:09:46
0.0516	1885.74497000	14:09:45
0.0516	1987.27198000	14:08:27
0.0516	201.49612000	14:08:26
0.0516	1987.27198000	14:08:26
0.0516	213.27328000	14:07:52
0.0513	810.58500000	14:03:55
0.0513	14175.37234000	13:51:20
0.0516	23.99031000	13:46:38
0.0516	530.46076000	13:45:24
0.0516	38.65627000	13:45:09
0.0516	168.44573000	13:45:02
0.0514	7403.54233000	13:44:06
0.0513	444.00345000	13:43:36
0.0508	5873.11413000	13:25:58
0.0508	367.03120000	13:25:58
0.0507	262.55999000	13:16:34
0.0508	336.78477000	13:01:20
0.0510	367.03120000	12:40:10
0.0510	5873.11413000	12:40:10
0.0510	886.46045000	12:39:02
0.0510	2070.87457000	12:39:02
0.0510	3803.99083000	12:39:02
0.0510	3919.72405000	12:39:00
0.0510	371.02902000	12:39:00
0.0510	345.76133000	12:39:00
0.0510	367.03120000	12:39:00
0.0510	5873.11413000	12:39:00
0.0511	19.63224000	12:37:39
0.0511	367.03120000	12:37:39
0.0511	367.03120000	12:37:23
0.0511	393.56883000	12:35:59
0.0511	370.59430000	12:35:59
0.0509	44.30800000	12:34:32
0.0511	71.04218000	12:30:44
0.0511	367.03120000	12:30:44
0.0511	21.96565000	12:30:02
0.0511	367.03120000	12:30:02
0.0511	39.56953000	12:29:05
0.0511	367.03120000	12:29:05
0.0511	27.31412000	12:28:26
0.0511	367.03120000	12:28:26
0.0511	435.36422000	12:27:38
0.0508	216.62591000	12:01:33
0.0508	367.03120000	12:01:33
0.0508	7474.99124000	11:37:33
0.0506	345.19436000	11:33:25
0.0506	10000.00000000	11:33:25
0.0506	381.72784000	11:33:25
0.0506	367.03120000	11:33:25
0.0506	829.66100000	11:33:01
0.0506	352.86838000	11:32:26
0.0506	358.40817000	11:32:26
0.0506	367.03120000	11:32:26
0.0506	5873.11413000	11:32:26
0.0506	10000.00000000	11:31:23
0.0506	336.80059000	11:31:23
0.0506	367.03120000	11:31:23
0.0505	426.52368000	11:28:48
0.0505	332.63918000	11:28:48
0.0505	342.74294000	11:28:48
0.0505	367.03120000	11:28:48
0.0507	1225.86279000	11:09:11
0.0507	397.53481000	11:00:37
0.0506	1207.07947000	10:55:05
0.0506	367.03120000	10:55:05
0.0504	5000.00000000	10:53:33
0.0504	367.03120000	10:53:33
0.0503	3787.87879000	10:52:28
0.0503	1623.39760000	10:50:57
0.0503	414.20400000	10:50:57
0.0503	367.03120000	10:50:57
0.0505	7347.13279000	10:50:03
0.0505	141.31683000	10:50:03
0.0505	1182.57969000	10:49:29
0.0505	367.03120000	10:49:29
0.0506	217.28853000	10:49:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.66%	成交量 1,219,658
最高 0.0529	最低 0.0503
7 天
变动 -12.48%	成交量 13,408,777
最高 0.0604	最低 0.0503
30 天
变动 +14.80%	成交量 69,895,229
最高 0.0659	最低 0.0404