POPCAT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04147	2729.00000000	19:57:51
0.04145	289.00000000	19:56:37
0.04162	2785.00000000	19:49:28
0.04128	968.00000000	19:48:59
0.04131	242.00000000	19:48:59
0.04131	2812.00000000	19:48:59
0.04132	2792.00000000	19:48:59
0.04150	533.00000000	19:47:38
0.04130	303.00000000	19:46:39
0.04129	533.00000000	19:46:29
0.04127	533.00000000	19:46:28
0.04126	2807.00000000	19:46:28
0.04115	2768.00000000	19:46:10
0.04097	302.00000000	19:46:10
0.04097	2755.00000000	19:46:10
0.04098	2000.00000000	19:46:10
0.04099	2755.00000000	19:46:10
0.04100	2000.00000000	19:46:10
0.04100	2000.00000000	19:46:10
0.04101	25124.00000000	19:46:10
0.04114	2709.00000000	19:46:10
0.04169	1078.00000000	19:36:06
0.04172	525.00000000	19:35:45
0.04186	525.00000000	19:34:02
0.04185	2771.00000000	19:34:02
0.04138	302.00000000	19:33:58
0.04172	1403.00000000	19:33:20
0.04172	1348.00000000	19:33:20
0.04173	2751.00000000	19:33:20
0.04174	2000.00000000	19:33:20
0.04174	2751.00000000	19:33:20
0.04176	50000.00000000	19:33:20
0.04176	2751.00000000	19:33:20
0.04177	4000.00000000	19:33:20
0.04195	2751.00000000	19:33:20
0.04219	237.00000000	19:33:17
0.04220	2751.00000000	19:33:17
0.04237	292.00000000	19:33:08
0.04264	595.00000000	19:31:07
0.04262	2740.00000000	19:30:17
0.04262	2740.00000000	19:30:17
0.04262	2740.00000000	19:30:17
0.04262	2740.00000000	19:30:17
0.04262	2768.00000000	19:30:17
0.04280	2520.00000000	19:21:37
0.04280	292.00000000	19:21:10
0.04312	770.00000000	19:13:20
0.04310	2506.00000000	19:13:20
0.04308	2724.00000000	19:13:20
0.04299	4060.00000000	19:13:20
0.04299	2776.00000000	19:13:20
0.04298	50000.00000000	19:13:20
0.04298	2758.00000000	19:13:20
0.04297	2758.00000000	19:13:20
0.04251	234.00000000	19:04:33
0.04232	2767.00000000	19:04:25
0.04234	2767.00000000	19:04:25
0.04236	2767.00000000	19:04:25
0.04237	2000.00000000	19:04:25
0.04238	2767.00000000	19:04:25
0.04239	4000.00000000	19:04:25
0.04240	2767.00000000	19:04:25
0.04242	2767.00000000	19:04:25
0.04244	2767.00000000	19:04:25
0.04267	25124.00000000	19:04:25
0.04274	2726.00000000	19:04:25
0.04287	2751.00000000	19:01:55
0.04250	2740.00000000	19:01:01
0.04251	4000.00000000	19:01:01
0.04252	291.00000000	19:01:01
0.04253	2000.00000000	19:01:01
0.04265	2758.00000000	19:01:01
0.04274	25124.00000000	19:01:01
0.04285	2753.00000000	19:01:01
0.04270	18351.00000000	18:55:45
0.04274	2688.00000000	18:55:45
0.04274	25124.00000000	18:55:45
0.04279	2802.00000000	18:55:45
0.04281	433.00000000	18:55:45
0.04283	2796.00000000	18:55:45
0.04284	2000.00000000	18:55:45
0.04285	2702.00000000	18:55:45
0.04320	826.00000000	16:39:20
0.04319	4000.00000000	16:39:20
0.04319	2782.00000000	16:39:20
0.04318	2782.00000000	16:39:20
0.04317	1429.00000000	16:39:20
0.04316	2000.00000000	16:39:20
0.04316	2771.00000000	16:39:20
0.04315	2771.00000000	16:39:20
0.04305	400.00000000	15:45:53
0.04313	38094.00000000	14:32:21
0.04308	2698.00000000	14:32:21
0.04307	2776.00000000	14:32:21
0.04307	2891.00000000	14:32:21
0.04295	291.00000000	14:31:40
0.04296	34961.00000000	14:31:27
0.04302	3475.00000000	14:31:27
0.04302	2734.00000000	14:31:27
0.04304	228.00000000	14:31:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.30%	成交量 798,335
最高 0.04572	最低 0.04097
7 天
变动 -13.46%	成交量 9,913,810
最高 0.04929	最低 0.04097
30 天
变动 -9.08%	成交量 38,537,885
最高 0.06226	最低 0.04097