POPCAT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05206	576.00000000	11:16:25
0.05195	936.00000000	11:15:57
0.05194	925.00000000	11:15:57
0.05193	925.00000000	11:15:57
0.05193	925.00000000	11:15:57
0.05192	898.00000000	11:15:57
0.05193	925.00000000	11:15:57
0.05193	1000.00000000	11:15:57
0.05194	21166.00000000	11:15:57
0.05194	1000.00000000	11:15:57
0.05194	921.00000000	11:15:57
0.05204	7275.00000000	11:15:55
0.05204	12970.00000000	11:15:55
0.05204	899.00000000	11:15:55
0.05204	3619.00000000	11:15:55
0.05203	14459.00000000	11:15:55
0.05204	2877.00000000	11:15:55
0.05208	901.00000000	11:15:55
0.05210	2292.00000000	11:15:55
0.05210	890.00000000	11:15:55
0.05214	925.00000000	11:15:55
0.05214	13534.00000000	11:15:55
0.05216	925.00000000	11:15:55
0.05215	904.00000000	11:15:55
0.05216	807.00000000	11:01:57
0.05203	1000.00000000	10:53:15
0.05238	4451.00000000	09:41:05
0.05237	13741.00000000	09:41:05
0.05237	904.00000000	09:41:05
0.05236	904.00000000	09:41:05
0.05227	2864.00000000	09:31:18
0.05251	922.00000000	09:05:27
0.05254	2045.00000000	09:05:06
0.05254	6528.00000000	09:05:06
0.05254	922.00000000	09:05:06
0.05255	3026.00000000	09:05:06
0.05255	1000.00000000	09:05:06
0.05259	1000.00000000	09:04:32
0.05271	13741.00000000	08:58:39
0.05267	1000.00000000	08:41:52
0.05268	1000.00000000	08:41:52
0.05273	1000.00000000	08:35:20
0.05276	13741.00000000	08:34:26
0.05277	2748.00000000	08:34:26
0.05280	3458.00000000	08:12:36
0.05280	21825.00000000	08:12:36
0.05280	14550.00000000	08:12:36
0.05280	10167.00000000	08:12:36
0.05237	5304.00000000	07:57:43
0.05237	7275.00000000	07:57:43
0.05237	1162.00000000	07:57:43
0.05237	771.00000000	07:57:43
0.05237	468.00000000	07:51:13
0.05255	469.00000000	07:35:39
0.05263	2854.00000000	07:13:23
0.05260	14904.00000000	07:13:07
0.05260	3713.00000000	07:12:49
0.05260	12562.00000000	07:12:49
0.05260	4670.00000000	07:12:30
0.05260	7604.00000000	07:11:18
0.05237	1955.00000000	06:59:59
0.05236	908.00000000	06:59:59
0.05220	423.00000000	06:19:35
0.05219	1000.00000000	06:19:35
0.05219	931.00000000	06:19:35
0.05218	894.00000000	06:19:35
0.05218	1000.00000000	06:19:35
0.05216	448.00000000	06:18:48
0.05215	510.00000000	06:18:48
0.05215	383.00000000	06:18:40
0.05214	383.00000000	06:18:30
0.05215	418.00000000	06:18:21
0.05214	540.00000000	06:18:21
0.05214	383.00000000	06:18:13
0.05216	383.00000000	06:17:09
0.05215	29.00000000	06:16:53
0.05215	929.00000000	06:16:53
0.05215	71.00000000	06:16:39
0.05215	887.00000000	06:16:39
0.05210	61.00000000	06:16:15
0.05209	898.00000000	06:16:15
0.05210	61.00000000	06:16:06
0.05209	898.00000000	06:16:06
0.05207	959.00000000	06:15:59
0.05207	7275.00000000	06:06:04
0.05207	2582.00000000	06:06:04
0.05206	13741.00000000	06:06:04
0.05205	2748.00000000	06:06:04
0.05205	4999.00000000	06:00:12
0.05206	2276.00000000	06:00:10
0.05206	2895.00000000	06:00:10
0.05206	930.00000000	05:52:49
0.05206	1000.00000000	05:52:49
0.05205	908.00000000	05:52:49
0.05204	913.00000000	05:52:49
0.05204	1000.00000000	05:52:49
0.05203	913.00000000	05:52:49
0.05211	2748.00000000	05:14:38
0.05220	1000.00000000	04:56:40
0.05219	4613.00000000	04:56:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.84%	成交量 800,377
最高 0.05280	最低 0.05062
7 天
变动 -12.05%	成交量 7,064,190
最高 0.06028	最低 0.05036
30 天
变动 +14.95%	成交量 32,586,241
最高 0.06591	最低 0.04043