POPCAT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0453	0.10000000	03:08:08
0.0452	107.57000000	03:04:40
0.0452	2689.95000000	03:01:38
0.0451	100.00000000	02:50:43
0.0451	975.00000000	02:50:43
0.0451	975.00000000	02:50:43
0.0451	975.00000000	02:50:43
0.0451	975.00000000	02:50:43
0.0450	474.07000000	02:50:42
0.0450	2689.95000000	02:50:42
0.0450	2689.95000000	02:43:27
0.0450	479.18000000	02:39:51
0.0450	380.57000000	02:16:01
0.0451	14502.85000000	02:09:12
0.0451	2689.95000000	02:06:00
0.0453	2260.00000000	01:56:38
0.0453	1740.00000000	01:56:38
0.0454	41.83000000	01:49:25
0.0455	1266.06000000	01:46:29
0.0455	2644.62000000	01:46:29
0.0455	717.42000000	01:46:29
0.0456	896.65000000	01:46:29
0.0456	1793.30000000	01:46:29
0.0453	522.54000000	01:36:21
0.0453	2689.95000000	01:36:21
0.0453	113.24000000	01:35:07
0.0453	113.24000000	01:34:16
0.0453	113.24000000	01:34:13
0.0453	92.93000000	01:34:05
0.0454	81.27000000	01:32:56
0.0454	59.54000000	01:32:53
0.0454	55.89000000	01:32:45
0.0453	106.46000000	01:32:01
0.0453	113.25000000	01:31:56
0.0453	113.25000000	01:31:52
0.0453	113.28000000	01:31:45
0.0452	14240.24000000	01:30:14
0.0453	51.21000000	01:26:02
0.0453	481.95000000	01:26:02
0.0453	4628.10000000	01:26:02
0.0453	1937.98000000	01:02:11
0.0453	1073.98000000	01:01:56
0.0452	124.89000000	00:54:48
0.0453	77.15000000	00:53:42
0.0453	44.52000000	00:52:43
0.0453	48.42000000	00:52:15
0.0453	48.10000000	00:52:11
0.0452	50.07000000	00:52:05
0.0452	46.18000000	00:50:39
0.0452	51.61000000	00:50:13
0.0452	53.48000000	00:48:54
0.0452	57.49000000	00:48:49
0.0452	335.05000000	00:39:25
0.0452	975.00000000	00:39:25
0.0452	2689.95000000	00:39:25
0.0452	848.61000000	00:07:01
0.0452	497.97000000	00:01:37
0.0452	2689.95000000	00:01:37
0.0452	1.00000000	23:47:01
0.0452	1.00000000	23:37:05
0.0450	534.55000000	23:30:07
0.0450	5506.31000000	23:30:07
0.0450	1893.70000000	23:30:07
0.0450	2502.01000000	23:30:06
0.0450	3326.56000000	23:30:05
0.0450	2600.00000000	23:30:05
0.0450	2600.00000000	23:30:05
0.0450	2575.25000000	23:30:05
0.0451	78.00000000	23:25:30
0.0451	61.58000000	23:25:28
0.0451	65.51000000	23:24:28
0.0451	87.55000000	23:23:51
0.0450	87.55000000	23:23:28
0.0450	87.55000000	23:23:25
0.0450	2502.01000000	23:14:38
0.0449	2624.75000000	23:01:37
0.0449	7800.00000000	23:01:37
0.0449	701.19000000	23:01:37
0.0451	1.00000000	22:49:28
0.0450	6386.92000000	22:42:22
0.0450	1435.38000000	22:42:22
0.0450	968.54000000	22:42:22
0.0450	1228.79000000	22:42:22
0.0450	3324.77000000	22:42:22
0.0450	1648.51000000	22:42:22
0.0450	10800.31000000	22:42:22
0.0450	2600.00000000	22:42:22
0.0450	2600.00000000	22:42:22
0.0450	11101.19000000	22:42:22
0.0448	221.03000000	22:22:47
0.0448	58.55000000	22:12:48
0.0447	58.57000000	22:12:44
0.0447	564.34000000	22:07:33
0.0447	508.91000000	22:04:50
0.0447	2138.16000000	22:03:46
0.0447	1793.14000000	22:03:38
0.0447	910.68000000	22:03:38
0.0448	2010.76000000	22:03:03
0.0448	2649.70000000	22:03:03
0.0448	1550.53000000	22:03:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.04%	成交量 983,709
最高 0.0467	最低 0.0440
7 天
变动 -5.47%	成交量 18,022,058
最高 0.0493	最低 0.0416
30 天
变动 -0.59%	成交量 138,330,435
最高 0.0627	最低 0.0416