POPCAT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0512	56.57000000	22:27:41
0.0512	63.66000000	22:27:35
0.0512	64.29000000	22:27:30
0.0512	62.35000000	22:27:24
0.0512	69.64000000	22:27:18
0.0512	49.87000000	22:26:14
0.0512	6873.78000000	22:21:28
0.0513	53.39000000	22:17:34
0.0513	6873.78000000	22:17:01
0.0511	10807.74000000	22:15:45
0.0512	71.56000000	22:11:18
0.0513	56.29000000	22:11:13
0.0512	1512.16000000	22:11:06
0.0512	374.72000000	22:11:06
0.0512	7623.81000000	22:11:06
0.0512	834.98000000	22:11:06
0.0512	1095.89000000	22:11:06
0.0512	3548.59000000	22:11:06
0.0512	6262.22000000	22:11:06
0.0512	1671.77000000	22:10:41
0.0512	328.23000000	22:10:40
0.0512	178.99000000	22:10:17
0.0513	30.00000000	22:09:48
0.0514	2037.81000000	22:05:13
0.0516	66.57000000	22:03:06
0.0516	60.96000000	22:02:29
0.0516	83.06000000	22:02:17
0.0516	156.78000000	22:02:12
0.0516	61.66000000	22:02:07
0.0516	140.62000000	22:02:06
0.0517	164.84000000	22:01:58
0.0517	117.57000000	22:01:58
0.0516	2930.23000000	21:59:01
0.0516	6205.15000000	21:59:01
0.0516	1649.78000000	21:59:01
0.0516	849.51000000	21:59:01
0.0518	60.34000000	21:45:06
0.0518	106.18000000	21:45:02
0.0518	82.32000000	21:44:56
0.0518	47.56000000	21:44:55
0.0518	82.38000000	21:44:51
0.0518	81.96000000	21:44:22
0.0517	832.38000000	21:44:11
0.0517	1630.44000000	21:44:11
0.0517	51.13000000	21:43:52
0.0517	49.08000000	21:43:49
0.0517	70.05000000	21:43:12
0.0517	60.93000000	21:42:23
0.0517	50.65000000	21:42:19
0.0517	288.19000000	21:37:41
0.0516	253.59000000	21:35:06
0.0516	385.29000000	21:32:55
0.0516	673.81000000	21:32:44
0.0516	530.34000000	21:32:44
0.0516	1100.18000000	21:32:29
0.0517	558.24000000	21:30:29
0.0516	112.82000000	21:16:45
0.0516	2517.20000000	21:07:29
0.0516	759.49000000	21:07:29
0.0516	1432.19000000	21:07:29
0.0518	179.14000000	21:01:26
0.0518	195.38000000	21:01:00
0.0518	248.49000000	21:00:20
0.0518	141.98000000	20:55:01
0.0518	71.44000000	20:54:59
0.0518	61.42000000	20:54:55
0.0518	69.52000000	20:54:55
0.0518	83.80000000	20:54:54
0.0518	1667.47000000	20:54:50
0.0519	66.50000000	20:54:28
0.0519	45.05000000	20:54:26
0.0519	99.37000000	20:54:25
0.0519	49.20000000	20:54:24
0.0519	59.45000000	20:54:10
0.0519	40.95000000	20:53:48
0.0519	115.79000000	20:53:47
0.0519	92.74000000	20:53:47
0.0519	114.21000000	20:53:40
0.0519	92.57000000	20:53:40
0.0519	85.76000000	20:53:07
0.0519	86.29000000	20:52:57
0.0519	94.00000000	20:52:52
0.0519	67.59000000	20:52:44
0.0518	295.28000000	20:51:33
0.0518	61.11000000	20:50:34
0.0518	41.92000000	20:50:23
0.0518	48.14000000	20:50:18
0.0518	56.35000000	20:50:13
0.0518	63.76000000	20:50:09
0.0518	51.74000000	20:50:03
0.0518	86.15000000	20:49:58
0.0518	49.94000000	20:49:52
0.0518	39.53000000	20:49:50
0.0518	53.40000000	20:49:47
0.0518	44.67000000	20:49:39
0.0518	64.68000000	20:49:10
0.0518	69.35000000	20:49:05
0.0518	130.48000000	20:48:57
0.0517	2106.29000000	20:43:25
0.0518	81.03000000	20:41:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.24%	成交量 2,106,462
最高 0.0525	最低 0.0503
7 天
变动 -12.36%	成交量 17,118,938
最高 0.0605	最低 0.0503
30 天
变动 +15.53%	成交量 88,450,610
最高 0.0659	最低 0.0405