POPCAT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0455	7322.81000000	14:21:00
0.0452	11068.41000000	13:21:00
0.0452	11050.97000000	13:12:29
0.0455	10995.34000000	12:48:18
0.0455	2960.38000000	12:42:49
0.0455	2421.93000000	12:42:49
0.0457	4340.34000000	12:33:21
0.0456	10955.60000000	12:22:44
0.0456	10959.89000000	12:21:40
0.0456	10965.60000000	12:21:37
0.0456	868.49000000	12:19:26
0.0458	561.47000000	11:37:29
0.0459	811.22000000	11:19:55
0.0459	961.33000000	11:19:54
0.0459	562.62000000	11:19:54
0.0459	707.32000000	11:19:54
0.0459	959.02000000	11:19:54
0.0459	1204.27000000	11:19:54
0.0459	1056.94000000	11:19:54
0.0459	1038.75000000	11:19:53
0.0459	653.37000000	11:19:53
0.0459	569.90000000	11:19:53
0.0459	443.93000000	11:19:53
0.0459	655.65000000	11:19:53
0.0459	936.66000000	11:19:53
0.0459	1154.94000000	11:19:53
0.0459	1252.65000000	11:19:52
0.0459	564.82000000	11:19:52
0.0459	449.68000000	11:19:52
0.0459	1045.80000000	11:19:52
0.0459	1080.82000000	11:19:52
0.0459	488.95000000	11:19:52
0.0459	547.01000000	11:19:52
0.0459	1127.27000000	11:19:51
0.0459	824.45000000	11:19:51
0.0459	544.28000000	11:19:51
0.0459	833.72000000	11:19:51
0.0459	1199.09000000	11:19:51
0.0459	967.18000000	11:19:51
0.0459	1132.17000000	11:19:50
0.0459	968.80000000	11:19:50
0.0459	1160.26000000	11:19:50
0.0459	1022.51000000	11:19:50
0.0459	1164.37000000	11:19:50
0.0459	927.38000000	11:19:49
0.0459	663.69000000	11:19:49
0.0459	5471.19000000	11:19:49
0.0459	5511.83000000	11:19:48
0.0459	1274.24000000	10:00:43
0.0459	991.23000000	10:00:43
0.0459	1072.60000000	10:00:43
0.0459	1096.65000000	10:00:43
0.0459	1048.40000000	10:00:43
0.0459	1250.84000000	10:00:42
0.0459	1298.15000000	10:00:42
0.0459	1829.81000000	10:00:42
0.0459	1233.07000000	10:00:42
0.0459	1782.93000000	10:00:41
0.0459	1139.70000000	10:00:41
0.0459	1276.02000000	10:00:41
0.0459	2973.37000000	10:00:41
0.0459	13493.05000000	10:00:41
0.0459	17309.70000000	10:00:41
0.0459	2545.17000000	10:00:40
0.0459	2962.54000000	10:00:40
0.0459	2515.30000000	10:00:39
0.0459	2310.05000000	10:00:39
0.0459	3151.21000000	10:00:38
0.0459	2177.85000000	10:00:38
0.0459	3432.91000000	10:00:37
0.0459	2228.71000000	10:00:37
0.0459	2928.48000000	10:00:36
0.0459	2361.74000000	10:00:36
0.0459	3160.23000000	10:00:35
0.0459	2959.84000000	10:00:35
0.0459	2530.46000000	10:00:34
0.0459	2773.97000000	10:00:34
0.0459	3709.48000000	10:00:33
0.0459	3017.80000000	10:00:32
0.0459	3412.94000000	10:00:32
0.0459	3028.59000000	10:00:31
0.0459	17309.70000000	10:00:31
0.0459	3412.01000000	10:00:31
0.0459	3722.37000000	10:00:30
0.0459	5102.48000000	10:00:29
0.0459	4375.88000000	10:00:28
0.0459	4022.39000000	10:00:28
0.0459	4438.03000000	10:00:27
0.0459	5383.72000000	10:00:26
0.0459	4078.14000000	10:00:25
0.0459	6092.50000000	10:00:24
0.0459	6008.86000000	10:00:23
0.0459	4642.82000000	10:00:22
0.0459	5753.16000000	10:00:21
0.0459	5920.43000000	10:00:20
0.0459	4714.28000000	10:00:19
0.0459	5156.27000000	10:00:18
0.0459	4738.79000000	10:00:17
0.0459	5628.88000000	10:00:16
0.0459	17309.70000000	10:00:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.25%	成交量 1,646,041
最高 0.0478	最低 0.0452
7 天
变动 -5.37%	成交量 7,541,609
最高 0.0492	最低 0.0420
30 天
变动 +2.74%	成交量 45,319,075
最高 0.0622	最低 0.0420