POPCAT/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0515	1.74000000	01:19:43
0.0514	483.88000000	01:11:05
0.0515	953.36000000	00:24:33
0.0515	420.78000000	00:23:58
0.0515	580.59000000	00:23:33
0.0515	157.76000000	00:16:36
0.0515	9709.03000000	00:16:36
0.0516	542.30000000	00:14:19
0.0515	556.19000000	00:13:24
0.0515	481.07000000	00:12:49
0.0514	581.44000000	00:10:39
0.0514	191.13000000	00:01:13
0.0512	1934.06000000	23:58:28
0.0511	97.83000000	23:15:59
0.0509	47517.23000000	22:43:01
0.0509	9824.94000000	22:43:01
0.0510	9531.98000000	22:40:21
0.0513	9531.98000000	22:13:13
0.0512	9758.13000000	22:03:45
0.0512	19.14000000	22:01:40
0.0512	8870.53000000	21:51:26
0.0511	195.82000000	21:11:12
0.0518	3.11000000	20:31:13
0.0518	54.26000000	20:09:48
0.0513	1.75000000	18:41:22
0.0513	392.78000000	18:23:29
0.0516	410.65000000	18:11:21
0.0518	382.58000000	18:04:47
0.0520	38.42000000	17:40:09
0.0520	22.74000000	17:40:03
0.0519	10.00000000	17:27:01
0.0521	385.55000000	17:22:36
0.0519	205.90000000	17:08:38
0.0520	38.47000000	16:49:37
0.0520	38.47000000	16:49:18
0.0520	192.41000000	16:48:12
0.0528	1896.27000000	15:57:43
0.0533	581.44000000	14:36:15
0.0524	1044.95000000	12:46:22
0.0529	10.09000000	11:43:11
0.0527	2527.57000000	10:27:21
0.0519	1000.00000000	10:00:20
0.0520	19.01000000	09:25:33
0.0518	401.23000000	09:03:22
0.0518	598.77000000	09:03:22
0.0514	946.48000000	08:49:34
0.0514	980.11000000	08:49:34
0.0514	598.77000000	08:49:34
0.0514	1102.68000000	08:49:34
0.0531	18.63000000	07:04:18
0.0528	2407.03000000	04:42:54
0.0529	18.69000000	04:29:57
0.0529	294.72000000	04:29:50
0.0524	24.14000000	03:00:30
0.0523	18.91000000	02:45:31
0.0524	1090.27000000	02:14:48
0.0527	2.50000000	01:08:43
0.0527	9479.70000000	00:52:00
0.0527	1120.33000000	00:43:04
0.0531	932.93000000	00:25:27
0.0529	6862.53000000	00:21:47
0.0526	9514.70000000	00:04:06
0.0526	9514.70000000	00:04:05
0.0526	9514.70000000	00:04:04
0.0526	9514.70000000	00:04:03
0.0527	186.81000000	00:01:00
0.0526	10592.91000000	23:52:24
0.0526	9501.24000000	23:52:24
0.0527	97.35000000	23:51:01
0.0526	191.43000000	23:38:37
0.0526	37.65000000	23:37:34
0.0526	941.69000000	23:33:40
0.0526	941.49000000	23:26:13
0.0527	157684.75000000	23:10:02
0.0528	113717.85000000	23:10:02
0.0528	47358.74000000	23:10:02
0.0528	47339.81000000	23:10:02
0.0528	9463.13000000	23:10:02
0.0528	1420.46000000	22:40:25
0.0528	18.57000000	22:28:49
0.0528	37.40000000	22:25:14
0.0528	55.72000000	22:06:25
0.0527	23.12000000	22:05:30
0.0527	51.12000000	22:04:15
0.0528	18.57000000	22:01:40
0.0529	2833.82000000	21:50:32
0.0526	264.02000000	20:36:01
0.0528	469.40000000	20:17:30
0.0526	18.83000000	20:05:09
0.0530	299.19000000	19:28:52
0.0532	18.61000000	19:10:06
0.0532	1960.03000000	18:59:19
0.0532	188.11000000	18:53:37
0.0531	186.57000000	18:36:19
0.0531	1865.20000000	18:21:46
0.0530	467.22000000	18:20:30
0.0530	185.15000000	18:18:53
0.0528	468.84000000	18:17:21
0.0526	33987.29000000	17:59:59
0.0526	9510.29000000	17:59:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.57%	成交量 129,698
最高 0.0533	最低 0.0509
7 天
变动 -11.33%	成交量 4,789,721
最高 0.0602	最低 0.0507
30 天
变动 +16.55%	成交量 31,154,912
最高 0.0660	最低 0.0404