POPCAT/GBP Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0390	12.82053000	21:01:31
0.0390	115.22472000	21:01:31
0.0390	512.98039000	21:01:30
0.0399	533.11300000	12:28:28
0.0397	110.00000000	22:40:43
0.0399	1434.46408000	14:05:53
0.0413	452.55319000	10:41:50
0.0418	4090.42553000	05:11:54
0.0431	933.31714000	01:54:25
0.0431	1341.37486000	01:54:25
0.0413	1890.62262000	19:33:23
0.0429	1341.37486000	12:30:25
0.0432	110.75700000	10:36:45
0.0430	875.83659000	00:48:24
0.0436	123.08695000	21:39:01
0.0433	446.29704000	21:28:59
0.0432	143.68812000	21:28:59
0.0434	590.95198000	21:18:57
0.0436	589.22939000	21:08:52
0.0451	224.29402000	18:48:23
0.0450	4899.00198000	18:48:23
0.0434	1152.07373000	17:30:41
0.0430	614.17302000	16:23:18
0.0434	328.50998000	13:51:25
0.0469	927.93176000	12:45:42
0.0465	1075.26852000	12:03:23
0.0475	1052.63158000	10:48:09
0.0470	2861.70212000	10:43:29
0.0464	2176.72400000	10:32:22
0.0473	13.01234000	09:58:18
0.0473	1288.22021000	09:58:17
0.0451	11961.10600000	08:25:26
0.0473	531.08949000	06:32:01
0.0472	448.59551000	06:32:01
0.0470	1969.00000000	06:32:01
0.0464	323.27586000	04:25:09
0.0463	155.26470000	04:20:42
0.0463	518.90620000	04:20:42
0.0463	518.64675000	04:20:42
0.0463	115.76673000	02:39:18
0.0439	616.02107000	00:54:38
0.0437	1969.00000000	00:45:27
0.0429	22.52200000	16:06:10
0.0411	110.00000000	09:14:16
0.0412	1894.33060000	18:08:42
0.0415	1216.59240000	18:08:42
0.0418	695.62009000	17:26:06
0.0417	579.12120000	17:26:05
0.0417	118.63167000	17:26:05
0.0417	118.75147000	17:26:04
0.0418	1239.47902000	17:25:57
0.0403	710.74043000	15:20:23
0.0403	67.74800000	15:20:17
0.0410	1219.51220000	15:07:22
0.0389	1243.39056000	03:04:35
0.0406	118.75147000	01:26:32
0.0408	695.62009000	01:16:27
0.0401	697.75287000	01:06:32
0.0397	1259.44584000	01:03:10
0.0396	527.18657000	23:36:50
0.0392	183.55386000	23:36:50
0.0389	22.58273000	21:37:20
0.0389	1106.55291000	21:37:20
0.0424	2381.17700000	18:15:48
0.0423	565.56600000	17:35:19
0.0404	495.04950000	15:27:30
0.0405	484.26150000	15:12:55
0.0413	255.75448000	08:12:23
0.0406	3043.09978000	08:05:00
0.0406	1075.78118000	08:05:00
0.0406	1075.78120000	08:05:00
0.0406	1075.78118000	08:05:00
0.0401	861.15696000	05:10:58
0.0445	776.00800000	04:48:04
0.0393	110.22000000	00:04:53
0.0393	110.22000000	00:04:49
0.0384	11.61907000	22:23:40
0.0384	1150.28689000	22:23:40
0.0385	184.13600000	17:06:53
0.0382	1969.00000000	17:06:53
0.0379	1969.00000000	17:06:53
0.0374	1969.00000000	17:06:53
0.0380	1689.74200000	16:30:20
0.0376	1969.00000000	16:30:20
0.0369	1926.92469000	16:24:56
0.0376	1358.42043000	16:24:28
0.0375	1189.79157000	16:24:28
0.0359	533.11300000	08:05:37
0.0346	115.50000000	21:09:51
0.0367	886.53600000	17:58:10
0.0329	619.19504000	13:05:41
0.0338	419.74040000	07:58:05
0.0334	1510.54221000	07:58:05
0.0332	291.01900000	07:39:56
0.0316	2791.92453000	21:41:58
0.0323	619.19504000	19:00:24
0.0309	768.91831000	15:34:34
0.0312	1189.79157000	15:34:34
0.0334	627.09427000	15:33:11
0.0333	1114.76107000	15:33:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 641
最高 0.0390	最低 0.0390
7 天
变动 -1.76%	成交量 63,396
最高 0.0475	最低 0.0389
30 天
变动 +21.88%	成交量 153,613
最高 0.0475	最低 0.0304