POPCAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0449	3521.18959000	10:32:33
0.0449	3521.18959000	10:28:33
0.0450	3521.18959000	10:20:40
0.0449	3521.18959000	10:05:05
0.0449	13745.08631000	10:03:03
0.0453	5750.00000000	09:15:42
0.0455	3521.18959000	08:23:39
0.0455	2197.80219000	08:23:37
0.0455	3521.18959000	08:23:37
0.0455	3521.18959000	08:21:59
0.0455	1980.66914000	08:21:54
0.0455	2197.80219000	08:21:54
0.0455	3521.18959000	08:21:54
0.0455	3521.18959000	08:12:22
0.0455	3521.18959000	08:11:52
0.0455	3521.18959000	08:11:35
0.0455	3521.18959000	08:11:29
0.0455	3521.18959000	08:11:26
0.0454	3521.18959000	08:09:16
0.0454	2202.63674000	08:08:14
0.0454	3521.18959000	08:08:14
0.0454	3521.18959000	08:07:12
0.0454	2202.64317000	08:06:39
0.0454	3521.18959000	08:06:39
0.0454	3521.18959000	08:05:41
0.0452	11500.00000000	07:51:42
0.0453	3521.18959000	07:49:21
0.0453	3521.18959000	07:49:19
0.0453	3521.18959000	07:49:17
0.0450	3521.18959000	06:16:24
0.0450	3521.18959000	06:11:12
0.0449	3521.18959000	06:00:10
0.0447	5927.80899000	05:34:32
0.0447	17250.00000000	05:34:32
0.0446	3521.18959000	05:23:58
0.0447	3521.18959000	05:22:59
0.0447	3521.18959000	05:22:30
0.0447	3521.18959000	05:22:16
0.0451	3521.18959000	05:00:24
0.0450	3521.18959000	04:58:22
0.0450	3521.18959000	04:57:27
0.0450	2222.22222000	04:57:23
0.0450	3521.18959000	04:57:23
0.0449	2225.74445000	04:55:16
0.0449	3521.18959000	04:55:16
0.0447	3521.18959000	04:44:02
0.0447	3521.18959000	04:22:00
0.0447	3521.18959000	03:46:03
0.0447	3521.18959000	03:45:07
0.0448	4872.86835000	02:38:13
0.0449	3521.18959000	02:32:46
0.0447	3521.18959000	01:48:04
0.0447	3521.18959000	01:47:55
0.0449	3521.18959000	01:38:20
0.0448	3521.18959000	01:37:06
0.0448	2232.14285000	01:37:06
0.0449	3521.18959000	01:28:55
0.0449	3521.18959000	01:22:53
0.0445	3521.18959000	01:06:08
0.0445	3521.18959000	00:42:04
0.0445	3521.18959000	00:41:22
0.0445	860.28450000	00:39:25
0.0444	223.95873000	00:31:08
0.0444	267.79590000	00:31:08
0.0444	2247.01293000	00:31:08
0.0444	3521.18959000	00:31:08
0.0445	264.49752000	00:11:09
0.0445	244.34437000	00:11:09
0.0445	2247.19101000	00:11:09
0.0446	3521.18959000	00:00:02
0.0445	3521.18959000	23:52:05
0.0445	3521.18959000	23:51:01
0.0444	2252.25225000	23:15:32
0.0444	3521.18959000	23:15:32
0.0444	11500.00000000	23:08:27
0.0442	3521.18959000	22:38:11
0.0444	2639.74018000	22:05:11
0.0444	2250.93811000	22:05:11
0.0444	1394.81870000	22:04:01
0.0445	860.28450000	22:00:38
0.0445	2240.96674000	21:52:00
0.0446	5000.00000000	21:49:07
0.0446	1281.31097000	21:49:07
0.0446	2239.87862000	21:49:07
0.0446	1519.05830000	21:07:17
0.0447	558.89533000	20:54:59
0.0447	668.05788000	20:54:55
0.0447	2236.60343000	20:32:04
0.0448	254.65358000	20:05:24
0.0448	259.37108000	20:05:24
0.0448	3521.18959000	20:05:24
0.0447	3521.18959000	19:53:43
0.0446	4860.35103000	19:40:22
0.0449	579.38893000	18:43:24
0.0448	3521.18959000	18:40:22
0.0450	453.45065000	18:35:38
0.0450	458.89164000	18:35:27
0.0450	3521.18959000	18:31:23
0.0450	3521.18959000	18:31:00
0.0450	3521.18959000	18:29:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.51%	成交量 538,212
最高 0.0455	最低 0.0437
7 天
变动 -11.79%	成交量 5,570,606
最高 0.0515	最低 0.0437
30 天
变动 +14.54%	成交量 16,309,592
最高 0.0565	最低 0.0349