POPCAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0385	2279.52224000	17:08:36
0.0384	2287.49604000	17:03:01
0.0384	2287.49604000	17:02:22
0.0384	8569.16698000	16:34:31
0.0384	100.00000000	14:31:26
0.0386	100.00000000	14:14:17
0.0387	283.47794000	14:04:46
0.0387	283.56192000	14:04:46
0.0387	8569.16698000	14:04:46
0.0388	100.00000000	14:04:46
0.0394	100.00000000	13:26:53
0.0396	6861.53361000	12:51:34
0.0397	5399.28176000	12:17:40
0.0397	3169.88522000	12:16:22
0.0396	9582.61363000	11:23:19
0.0399	6614.28016000	10:03:50
0.0399	8876.50170000	10:03:38
0.0396	1212.76556000	07:40:40
0.0396	8569.16698000	07:40:40
0.0399	3425.20081000	05:58:57
0.0399	5858.06341000	05:58:57
0.0399	3474.75324000	05:58:56
0.0399	5808.51098000	05:58:53
0.0399	8569.16698000	05:58:52
0.0402	8569.16698000	04:31:54
0.0405	13851.00000000	03:45:50
0.0404	666.15296000	03:12:27
0.0404	3951.50701000	03:12:27
0.0404	3951.50701000	03:12:27
0.0404	5523.89500000	01:52:57
0.0405	8569.16698000	01:47:03
0.0403	8569.16698000	00:01:08
0.0401	7564.50125000	23:28:25
0.0401	8569.16698000	23:28:25
0.0399	6193.97693000	22:21:02
0.0397	6872.03969000	22:04:59
0.0398	636.13232000	22:01:51
0.0396	6734.54481000	21:57:58
0.0396	2115.91128000	21:46:09
0.0396	2115.91128000	21:46:09
0.0393	9283.26422000	21:39:04
0.0393	636.13232000	21:38:04
0.0393	100.00000000	21:38:04
0.0396	8569.16698000	21:36:50
0.0394	100.00000000	21:34:53
0.0396	5676.38073000	21:34:39
0.0396	8763.66678000	21:34:35
0.0397	28975.49089000	21:32:11
0.0408	8569.16698000	21:05:07
0.0406	8569.16698000	20:25:13
0.0405	5895.46154000	19:03:20
0.0401	1235.15461000	17:35:16
0.0401	641.04867000	16:43:51
0.0401	637.39383000	16:43:50
0.0402	5789.82710000	16:06:00
0.0403	8569.16698000	13:43:36
0.0403	8514.39591000	13:38:52
0.0403	8569.16698000	13:15:33
0.0405	55404.00000000	12:42:49
0.0412	239.42690000	05:00:58
0.0414	100.00000000	04:32:20
0.0414	5962.42616000	02:14:20
0.0416	239.42690000	01:01:05
0.0415	8569.16698000	23:46:01
0.0415	8569.16698000	23:43:51
0.0414	9283.26422000	23:18:12
0.0413	12455.39198000	23:15:43
0.0413	6716.85472000	23:13:10
0.0412	435.95880000	22:09:24
0.0412	27702.00000000	22:09:24
0.0410	202.09018000	21:00:56
0.0410	5498.00081000	19:01:11
0.0410	3366.40627000	19:01:05
0.0410	3366.40627000	19:01:05
0.0414	202.09018000	18:01:00
0.0413	8569.16698000	17:58:30
0.0413	8569.16698000	17:58:15
0.0414	11426.50943000	17:34:05
0.0408	5554.53749000	17:22:30
0.0408	5495.91138000	17:22:27
0.0408	8672.76518000	17:22:24
0.0409	8569.16698000	17:22:00
0.0415	8569.16698000	16:53:12
0.0418	8569.16698000	16:36:00
0.0418	5521.34881000	16:16:01
0.0418	5556.32180000	16:15:59
0.0418	6150.80401000	16:15:56
0.0417	18354.23711000	16:14:13
0.0416	518.32775000	16:04:30
0.0416	6699.97672000	16:01:23
0.0418	8569.16698000	15:35:01
0.0416	5498.14983000	15:31:36
0.0416	10171.02151000	15:27:04
0.0414	270.11702000	15:21:56
0.0418	3106.42218000	15:13:10
0.0418	793.20556000	15:13:04
0.0418	1459.39699000	15:12:51
0.0417	4653.08865000	15:12:50
0.0417	6110.60738000	15:10:48
0.0415	1810.81730000	15:07:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.99%	成交量 283,208
最高 0.0408	最低 0.0384
7 天
变动 -9.41%	成交量 4,693,202
最高 0.0440	最低 0.0372
30 天
变动 -3.27%	成交量 22,231,245
最高 0.0546	最低 0.0372