POPMART/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.54	1.50000000	06:19:41
18.54	4.00000000	06:18:55
18.53	4.30000000	06:18:25
18.53	0.30000000	06:15:04
18.54	0.10000000	06:06:17
18.55	9.30000000	05:51:59
18.56	19.30000000	05:48:53
18.55	11.10000000	05:48:53
18.54	0.10000000	05:45:10
18.55	17.80000000	05:45:10
18.56	5.90000000	05:42:30
18.55	0.30000000	05:42:13
18.54	10.10000000	05:36:59
18.54	3.20000000	05:36:47
18.53	26.40000000	05:35:02
18.52	0.10000000	05:35:02
18.51	0.50000000	05:34:59
18.52	0.10000000	05:34:59
18.52	1.10000000	05:34:58
18.53	0.30000000	05:34:46
18.54	0.10000000	05:34:46
18.54	2.50000000	05:34:28
18.55	0.10000000	05:34:28
18.57	0.90000000	05:33:57
18.57	0.80000000	05:33:22
18.57	1.50000000	05:33:05
18.56	0.10000000	05:33:05
18.55	0.30000000	05:32:45
18.54	0.50000000	05:32:32
18.54	0.90000000	05:32:32
18.54	5.30000000	05:31:22
18.53	10.00000000	05:30:13
18.52	1.10000000	05:30:10
18.52	0.10000000	05:30:09
18.53	0.30000000	05:30:09
18.54	0.10000000	05:30:08
18.55	5.30000000	05:30:08
18.56	0.20000000	05:14:02
18.57	9.20000000	05:12:59
18.58	9.20000000	05:08:02
18.58	0.10000000	05:08:00
18.58	0.10000000	05:08:00
18.58	11.30000000	05:07:49
18.58	1.50000000	05:07:49
18.58	2.90000000	05:07:49
18.58	1.50000000	05:07:30
18.58	2.60000000	05:07:28
18.57	0.10000000	05:01:47
18.58	19.60000000	05:00:52
18.59	11.60000000	05:00:52
18.60	0.80000000	04:56:22
18.60	0.10000000	04:56:22
18.59	1.70000000	04:50:49
18.59	1.60000000	04:50:49
18.57	6.10000000	04:41:38
18.56	0.10000000	04:41:00
18.57	0.10000000	04:41:00
18.58	6.80000000	04:40:32
18.59	21.80000000	04:40:32
18.61	0.10000000	03:58:07
18.60	0.40000000	03:58:07
18.59	0.10000000	03:57:10
18.58	0.40000000	03:53:05
18.57	16.90000000	03:41:22
18.57	1.20000000	03:41:09
18.58	1.40000000	03:40:51
18.58	3.30000000	03:40:47
18.58	5.90000000	03:40:41
18.57	3.90000000	03:40:38
18.57	7.40000000	03:40:00
18.56	0.10000000	03:40:00
18.56	0.10000000	03:40:00
18.57	0.10000000	03:39:42
18.58	24.20000000	03:39:42
18.60	2.90000000	03:37:27
18.59	6.30000000	03:36:35
18.59	0.30000000	03:36:34
18.59	4.20000000	03:36:34
18.59	6.30000000	03:36:27
18.58	0.30000000	03:35:53
18.59	0.80000000	03:35:43
18.61	1.20000000	03:35:34
18.61	5.00000000	03:33:32
18.61	18.30000000	03:33:32
18.60	8.70000000	03:33:32
18.62	8.50000000	03:30:44
18.61	0.10000000	03:19:53
18.62	18.90000000	03:19:35
18.63	0.10000000	03:19:00
18.63	0.10000000	03:19:00
18.64	27.10000000	03:18:42
18.65	0.20000000	03:18:36
18.64	0.30000000	03:16:29
18.63	0.40000000	03:16:24
18.62	15.40000000	03:16:24
18.61	23.10000000	03:12:52
18.61	54.80000000	03:12:51
18.61	22.10000000	03:12:51
18.62	0.30000000	03:00:44
18.60	0.40000000	02:57:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 9,092
最高 18.77	最低 18.50
7 天
变动 +3.92%	成交量 77,029
最高 18.82	最低 17.29
30 天
变动 -3.99%	成交量 643,810
最高 19.71	最低 15.20