POPMART/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.47	0.10000000	23:14:05
19.47	9.00000000	22:51:26
19.47	7.20000000	22:24:32
19.46	5.20000000	22:20:57
19.45	0.10000000	22:20:57
19.46	0.10000000	22:20:57
19.46	9.00000000	22:20:57
19.46	5.00000000	22:20:57
19.44	1.00000000	22:20:57
19.45	6.20000000	22:20:57
19.46	0.10000000	22:10:15
19.45	10.60000000	21:37:00
19.46	3.50000000	21:37:00
19.46	4.80000000	20:45:06
19.46	0.30000000	20:41:00
19.47	0.60000000	20:32:06
19.47	0.30000000	20:32:06
19.47	0.50000000	20:03:03
19.47	15.10000000	20:03:03
19.47	20.10000000	20:03:03
19.47	0.10000000	18:55:29
19.48	5.00000000	18:13:30
19.49	3.30000000	17:59:49
19.48	1.70000000	17:59:49
19.48	0.70000000	17:29:16
19.48	0.20000000	16:34:27
19.49	0.20000000	16:34:21
19.48	0.30000000	16:34:21
19.47	0.40000000	16:34:21
19.45	5.60000000	16:27:00
19.46	0.30000000	16:27:00
19.47	0.20000000	16:16:12
19.47	0.60000000	16:16:12
19.47	0.60000000	16:16:10
19.48	0.10000000	16:16:09
19.48	0.10000000	16:16:09
19.49	1.50000000	16:16:09
19.48	3.00000000	16:16:09
19.48	6.30000000	16:16:09
19.48	0.30000000	16:16:09
19.47	0.10000000	16:16:08
19.46	5.30000000	16:16:08
19.45	0.10000000	16:16:08
19.44	0.20000000	16:08:13
19.42	0.10000000	16:01:03
19.43	0.10000000	16:00:10
19.44	0.10000000	15:59:10
19.45	0.10000000	15:59:10
19.44	0.10000000	15:56:50
19.45	0.40000000	15:56:41
19.44	0.10000000	15:56:41
19.43	1.30000000	15:53:39
19.44	0.10000000	15:47:59
19.45	0.10000000	15:45:52
19.43	0.10000000	15:42:00
19.44	0.20000000	15:38:06
19.44	0.80000000	15:38:00
19.44	1.00000000	15:38:00
19.45	0.10000000	15:37:29
19.46	220.50000000	15:37:29
19.46	22.90000000	15:37:29
19.45	48.00000000	15:37:29
19.44	7.80000000	15:37:29
19.43	20.70000000	15:37:29
19.42	0.10000000	15:37:29
19.41	0.60000000	14:54:00
19.42	0.10000000	14:52:12
19.43	5.60000000	14:51:17
19.42	6.70000000	14:51:17
19.41	0.10000000	14:51:17
19.40	0.10000000	14:41:00
19.41	3.40000000	14:41:00
19.39	11.20000000	14:41:00
19.40	0.10000000	14:41:00
19.41	0.10000000	14:27:15
19.39	0.40000000	14:26:00
19.40	0.10000000	14:26:00
19.42	1.10000000	14:16:36
19.41	0.30000000	14:15:17
19.41	0.10000000	14:15:17
19.40	3.40000000	14:15:17
19.41	1.50000000	14:15:17
19.42	0.10000000	14:15:11
19.41	0.10000000	14:15:08
19.42	0.20000000	13:49:28
19.42	0.30000000	13:48:18
19.42	2.70000000	13:48:18
19.43	0.10000000	13:47:52
19.42	0.10000000	13:47:38
19.41	229.00000000	13:47:19
19.41	36.20000000	13:47:19
19.42	31.40000000	13:47:19
19.43	26.60000000	13:47:19
19.44	8.40000000	13:47:19
19.45	18.00000000	13:47:19
19.45	0.50000000	13:47:18
19.45	0.90000000	13:47:18
19.45	0.60000000	13:47:18
19.45	0.40000000	13:47:18
19.45	0.30000000	13:47:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 1,557
最高 19.52	最低 19.36
7 天
变动 -1.86%	成交量 26,448
最高 20.09	最低 19.21
30 天
变动 -1.37%	成交量 171,047
最高 20.39	最低 19.19