POPMART/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

18.59	1.70000000	04:50:49
18.59	1.60000000	04:50:49
18.57	6.10000000	04:41:38
18.56	0.10000000	04:41:00
18.57	0.10000000	04:41:00
18.58	6.80000000	04:40:32
18.59	21.80000000	04:40:32
18.61	0.10000000	03:58:07
18.60	0.40000000	03:58:07
18.59	0.10000000	03:57:10
18.58	0.40000000	03:53:05
18.57	16.90000000	03:41:22
18.57	1.20000000	03:41:09
18.58	1.40000000	03:40:51
18.58	3.30000000	03:40:47
18.58	5.90000000	03:40:41
18.57	3.90000000	03:40:38
18.57	7.40000000	03:40:00
18.56	0.10000000	03:40:00
18.56	0.10000000	03:40:00
18.57	0.10000000	03:39:42
18.58	24.20000000	03:39:42
18.60	2.90000000	03:37:27
18.59	6.30000000	03:36:35
18.59	0.30000000	03:36:34
18.59	4.20000000	03:36:34
18.59	6.30000000	03:36:27
18.58	0.30000000	03:35:53
18.59	0.80000000	03:35:43
18.61	1.20000000	03:35:34
18.61	5.00000000	03:33:32
18.61	18.30000000	03:33:32
18.60	8.70000000	03:33:32
18.62	8.50000000	03:30:44
18.61	0.10000000	03:19:53
18.62	18.90000000	03:19:35
18.63	0.10000000	03:19:00
18.63	0.10000000	03:19:00
18.64	27.10000000	03:18:42
18.65	0.20000000	03:18:36
18.64	0.30000000	03:16:29
18.63	0.40000000	03:16:24
18.62	15.40000000	03:16:24
18.61	23.10000000	03:12:52
18.61	54.80000000	03:12:51
18.61	22.10000000	03:12:51
18.62	0.30000000	03:00:44
18.60	0.40000000	02:57:03
18.60	0.40000000	02:56:22
18.61	0.10000000	02:53:54
18.62	0.30000000	02:48:15
18.63	0.10000000	02:46:26
18.64	0.60000000	02:42:24
18.64	6.90000000	02:41:58
18.65	24.30000000	02:41:53
18.64	0.30000000	02:41:07
18.62	24.50000000	02:39:37
18.64	24.20000000	02:39:09
18.63	0.10000000	02:39:08
18.65	26.10000000	02:36:13
18.64	5.30000000	02:35:17
18.63	0.10000000	02:30:05
18.62	0.30000000	02:29:37
18.61	14.20000000	02:28:43
18.61	0.10000000	02:28:43
18.61	0.10000000	02:28:43
18.60	0.40000000	02:28:42
18.59	0.10000000	02:28:41
18.58	0.30000000	02:28:00
18.57	1.90000000	02:26:06
18.56	1.70000000	02:26:06
18.56	3.20000000	02:26:06
18.56	0.60000000	02:26:00
18.56	0.20000000	02:25:38
18.55	0.30000000	02:25:09
18.53	0.30000000	02:23:41
18.55	0.30000000	02:20:23
18.55	11.10000000	02:20:23
18.54	0.10000000	02:20:17
18.53	19.40000000	02:20:17
18.52	14.40000000	02:18:00
18.53	0.30000000	02:17:30
18.52	24.20000000	02:17:30
18.51	0.40000000	02:16:53
18.52	0.10000000	02:16:48
18.53	0.30000000	02:16:47
18.53	17.30000000	02:16:47
18.55	9.30000000	02:16:16
18.55	6.20000000	02:16:06
18.54	17.00000000	02:15:50
18.53	0.30000000	02:15:50
18.53	12.40000000	02:15:18
18.52	0.10000000	02:12:37
18.50	0.20000000	02:12:37
18.51	0.10000000	02:12:37
18.52	0.10000000	02:12:36
18.50	2.40000000	02:12:32
18.51	22.00000000	02:11:29
18.51	48.50000000	02:11:29
18.51	48.50000000	02:11:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.20%	成交量 15,105
最高 18.82	最低 18.34
7 天
变动 +4.20%	成交量 76,812
最高 18.82	最低 17.29
30 天
变动 -3.73%	成交量 643,594
最高 19.71	最低 15.20