POPMART/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.97	0.20000000	08:35:09
16.96	0.20000000	08:31:09
16.95	0.30000000	08:27:09
16.96	0.20000000	08:23:08
17.11	0.30000000	08:19:08
16.96	0.20000000	08:15:08
17.09	0.30000000	08:11:08
16.98	0.30000000	08:07:08
16.95	0.20000000	08:03:08
16.97	0.30000000	07:59:08
17.13	0.20000000	07:55:08
16.96	0.20000000	07:51:08
17.00	0.20000000	07:47:08
16.99	0.30000000	07:45:08
17.00	0.30000000	07:41:08
16.99	0.30000000	07:37:08
17.00	0.30000000	07:33:08
17.06	0.20000000	07:29:08
17.00	0.30000000	07:25:08
16.99	0.20000000	07:21:08
17.00	0.30000000	07:17:08
16.98	0.20000000	07:13:08
16.96	0.20000000	07:11:07
16.99	0.20000000	07:07:07
17.19	0.30000000	07:05:06
16.99	0.20000000	07:01:05
17.00	0.20000000	06:57:05
17.00	0.20000000	06:54:12
16.97	0.20000000	06:50:12
16.98	0.20000000	06:46:12
16.94	0.30000000	06:42:12
17.11	0.20000000	06:38:12
16.94	0.20000000	06:34:12
16.93	0.30000000	06:30:12
16.92	0.30000000	06:26:12
17.13	0.30000000	06:22:12
16.94	0.20000000	06:18:12
16.93	0.20000000	06:14:12
16.96	0.20000000	06:10:12
16.94	0.20000000	06:06:12
16.93	0.30000000	06:02:12
16.92	0.30000000	06:00:11
16.93	0.20000000	05:56:11
16.94	0.20000000	05:52:11
16.96	0.20000000	05:48:11
16.96	0.20000000	05:44:11
16.97	0.30000000	05:40:11
17.00	0.20000000	05:36:11
17.01	0.20000000	05:32:11
16.95	0.20000000	05:28:11
16.92	0.30000000	05:24:11
16.93	0.30000000	05:20:11
16.94	0.30000000	05:16:11
16.92	0.20000000	05:12:11
16.95	0.30000000	05:08:11
16.92	0.20000000	05:04:11
16.86	0.30000000	05:00:11
16.87	0.20000000	04:56:11
16.88	0.20000000	04:52:11
16.87	0.20000000	04:48:11
16.88	0.30000000	04:44:11
16.95	0.20000000	04:40:11
16.89	0.30000000	04:36:11
16.88	0.30000000	04:32:11
17.03	0.30000000	04:28:11
16.87	0.30000000	04:24:11
16.98	0.20000000	04:22:10
16.87	0.20000000	04:18:10
16.97	0.30000000	04:14:10
16.86	0.30000000	04:10:10
17.04	0.20000000	04:06:10
16.86	0.30000000	04:02:10
16.87	0.30000000	03:58:10
16.87	0.30000000	03:54:10
16.84	0.30000000	03:50:10
16.85	0.30000000	03:46:10
16.84	0.20000000	03:42:10
16.82	0.20000000	03:38:10
16.78	0.30000000	03:34:10
16.73	0.20000000	03:30:10
16.70	0.20000000	03:26:10
16.63	0.20000000	03:22:10
16.64	0.20000000	03:18:10
16.65	0.20000000	03:14:10
16.66	3.80000000	03:10:35
16.71	0.20000000	03:08:10
16.68	0.20000000	03:04:10
16.67	0.20000000	03:00:10
16.80	0.20000000	02:56:10
16.64	0.20000000	02:52:10
16.60	0.20000000	02:48:10
16.61	0.20000000	02:44:10
16.60	0.30000000	02:40:10
16.61	0.30000000	02:36:10
16.65	0.20000000	02:32:10
16.59	0.20000000	02:28:10
16.60	0.20000000	02:24:10
16.70	0.30000000	02:20:10
16.63	0.30000000	02:16:10
16.67	0.20000000	02:12:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.71%	成交量 107
最高 17.19	最低 16.57
7 天
变动 -4.88%	成交量 1,335
最高 18.17	最低 16.07
30 天
变动 -12.44%	成交量 4,130
最高 19.99	最低 16.07