POPMART/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

16.89	0.60000000	23:11:53
16.89	0.03000000	23:11:53
16.89	1.17000000	23:11:53
16.90	0.33000000	22:04:33
16.91	1.31000000	19:55:49
16.91	0.67000000	19:55:49
16.94	0.39000000	18:57:28
16.93	0.01000000	18:56:46
16.96	0.61000000	18:54:29
16.93	0.03000000	18:54:29
16.96	0.03000000	18:54:29
16.93	0.03000000	18:50:18
16.96	0.03000000	17:18:11
16.97	1.23000000	17:16:47
17.00	0.68000000	17:00:58
16.99	0.03000000	17:00:58
16.96	0.10000000	16:51:36
16.95	0.50000000	16:51:36
16.95	0.03000000	15:45:18
16.93	0.03000000	15:34:38
16.96	0.03000000	15:34:38
16.93	0.03000000	15:33:28
16.96	0.03000000	15:33:28
16.93	0.03000000	15:29:36
16.92	7.83000000	15:29:36
16.92	0.67000000	15:29:36
16.97	0.03000000	15:08:56
17.00	0.18000000	14:27:30
17.01	0.01000000	12:56:20
17.01	0.67000000	12:05:09
16.97	0.17000000	12:05:07
16.98	0.50000000	12:05:07
17.01	0.50000000	12:03:40
17.01	0.08000000	12:03:40
17.00	0.50000000	11:51:28
16.98	0.01000000	08:15:55
16.98	0.09000000	08:11:03
16.97	13.58000000	08:10:57
16.97	0.51000000	08:10:57
16.97	0.51000000	08:10:57
17.01	0.03000000	07:57:05
17.00	0.68000000	07:56:12
17.01	1.94000000	07:56:12
17.01	1.02000000	07:37:51
16.99	0.01000000	06:39:02
16.98	1.02000000	06:38:20
16.97	0.50000000	06:16:11
16.97	0.01000000	06:12:01
16.95	0.68000000	06:11:08
16.95	1.46000000	06:11:08
16.97	0.44000000	06:07:05
16.93	0.37000000	05:57:58
16.94	0.30000000	05:57:01
16.95	0.68000000	05:53:01
16.95	0.62000000	05:53:01
16.95	1.46000000	05:45:03
16.99	1.45000000	05:37:20
16.99	0.68000000	05:37:20
17.05	0.30000000	05:31:02
17.05	0.07000000	05:31:02
17.08	3.05000000	05:30:26
17.08	1.46000000	05:30:26
17.08	0.48000000	05:30:26
17.07	0.64000000	05:30:26
17.06	0.68000000	05:30:26
17.05	0.68000000	05:30:26
17.04	0.67000000	05:30:26
17.04	0.01000000	05:30:02
17.00	0.05000000	05:29:49
16.99	0.93000000	05:29:49
16.98	0.01000000	05:27:02
16.96	0.29000000	05:26:48
16.95	0.14000000	05:26:04
16.95	0.25000000	05:26:04
16.94	0.68000000	05:24:49
16.94	0.04000000	05:24:49
16.94	0.31000000	05:24:49
16.93	0.35000000	05:13:41
16.95	0.32000000	05:05:02
16.91	0.15000000	05:04:05
16.91	0.25000000	05:04:05
16.91	0.46000000	05:04:05
16.90	0.19000000	05:04:05
16.89	0.68000000	05:03:29
16.88	0.64000000	04:47:00
16.89	0.57000000	04:38:46
16.89	0.07000000	04:23:39
16.89	0.12000000	04:23:39
16.89	0.48000000	04:23:39
16.88	0.07000000	04:23:39
16.88	0.28000000	04:23:39
16.87	0.25000000	03:55:34
16.86	0.03000000	03:53:52
16.83	0.59000000	03:43:10
16.85	0.68000000	03:43:00
16.86	0.10000000	03:38:43
16.86	0.22000000	03:38:43
16.85	0.97000000	03:38:43
16.87	0.37000000	03:36:01
16.84	0.50000000	03:35:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.20%	成交量 477
最高 17.08	最低 16.58
7 天
变动 -5.38%	成交量 33,852
最高 18.17	最低 16.09
30 天
变动 -13.12%	成交量 41,873
最高 19.76	最低 16.09