POPMART/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.77	0.55000000	14:28:32
19.80	0.31000000	14:24:28
19.81	0.06000000	14:20:14
19.83	0.01000000	14:20:10
19.88	0.51000000	14:06:09
19.89	2.75000000	14:02:49
19.88	2.26000000	14:02:49
19.86	0.10000000	14:02:48
19.87	1.18000000	14:02:48
19.88	0.06000000	14:02:19
19.87	0.25000000	14:01:48
19.96	5.03000000	13:53:17
19.90	1.09000000	13:53:16
19.90	0.95000000	13:53:16
19.90	0.14000000	13:53:16
19.89	1.09000000	13:53:16
19.89	1.09000000	13:53:16
19.89	1.09000000	13:53:16
19.88	0.25000000	13:01:41
19.87	0.90000000	12:49:00
19.87	0.90000000	12:49:00
19.92	0.06000000	12:34:56
19.90	0.11000000	12:34:08
19.89	0.66000000	12:34:08
19.89	0.05000000	12:34:08
19.84	0.25000000	12:01:40
19.85	0.85000000	11:37:26
19.85	0.85000000	11:37:26
19.85	0.85000000	11:37:26
19.85	0.85000000	11:37:26
19.85	0.85000000	11:37:26
19.86	0.06000000	11:31:45
19.85	0.25000000	11:01:40
19.91	0.55000000	10:52:58
19.89	0.84000000	10:49:15
19.89	0.84000000	10:49:15
19.89	0.84000000	10:49:15
19.88	0.26000000	10:49:15
19.86	0.84000000	10:49:15
19.82	0.01000000	10:42:16
19.82	0.94000000	10:41:35
19.83	0.06000000	10:41:35
19.90	2.40000000	10:30:59
19.88	3.17000000	10:20:01
19.87	2.52000000	10:20:01
19.82	0.25000000	10:01:40
19.89	6.57000000	09:54:42
19.88	2.43000000	09:50:57
19.82	0.01000000	09:46:30
19.82	0.96000000	09:43:52
19.89	0.34000000	09:36:06
19.89	0.01000000	09:35:55
19.82	0.02000000	09:32:21
19.88	1.00000000	09:32:01
19.88	0.05000000	09:32:00
19.85	0.06000000	09:32:00
19.80	11.19000000	09:29:38
19.80	6.47000000	09:29:38
19.81	0.06000000	09:29:38
19.84	0.10000000	09:29:20
19.83	0.10000000	09:29:20
19.81	0.10000000	09:29:20
19.80	1.23000000	09:29:16
19.80	3.70000000	09:29:12
19.81	0.10000000	09:29:12
19.81	0.10000000	09:29:12
19.82	0.10000000	09:29:12
19.82	0.10000000	09:29:12
19.84	0.98000000	09:29:05
19.84	1.02000000	09:29:05
19.83	0.10000000	09:29:05
19.84	0.10000000	09:29:05
19.83	0.10000000	09:28:59
19.84	0.10000000	09:28:59
19.81	10.01000000	09:28:55
19.81	8.11000000	09:28:55
19.81	0.10000000	09:28:55
19.82	0.67000000	09:27:03
19.79	0.56000000	09:09:08
19.79	0.74000000	09:09:08
19.79	0.34000000	09:09:08
19.72	0.01000000	08:38:21
19.77	0.29000000	08:38:10
19.74	0.07000000	08:29:36
19.74	0.12000000	08:29:36
19.73	0.16000000	08:29:36
19.70	0.54000000	08:16:06
19.70	0.29000000	08:15:06
19.70	4.05000000	08:14:35
19.70	0.06000000	08:14:35
19.70	0.96000000	08:14:35
19.69	4.79000000	08:14:07
19.69	0.29000000	08:14:07
19.66	5.08000000	08:02:47
19.65	0.35000000	07:20:06
19.67	0.94000000	07:10:49
19.67	0.94000000	07:10:49
19.73	0.95000000	07:09:39
19.71	0.95000000	07:09:37
19.70	0.89000000	07:05:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.70%	成交量 282
最高 19.96	最低 19.24
7 天
变动 +0.46%	成交量 1,507
最高 20.19	最低 19.24
30 天
变动 +1.91%	成交量 75,144
最高 20.73	最低 17.98