POPMART/USDT Perpetual Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

19.01000	14.49000000	12:31:22
19.00000	5.15000000	12:31:22
19.00000	24.18000000	12:31:18
19.00000	0.01000000	12:30:05
18.99000	7.10000000	12:30:05
19.01000	0.39000000	12:30:04
19.00000	1.01000000	12:30:04
18.99000	6.77000000	12:30:04
18.99000	0.45000000	12:29:24
19.00000	0.45000000	12:29:24
18.99000	1.77000000	12:29:24
18.99000	1.66000000	12:23:05
18.99000	4.41000000	12:22:08
18.99000	1.40000000	12:19:54
18.99000	7.49000000	12:19:13
18.99000	3.84000000	12:17:57
18.98000	0.69000000	12:17:06
18.98000	0.74000000	12:12:33
18.97000	13.78000000	12:12:33
18.98000	1.41000000	12:12:33
18.99000	6.49000000	12:12:33
18.99000	3.39000000	11:54:42
18.99000	3.35000000	11:52:58
19.00000	8.10000000	11:52:58
18.99000	16.41000000	11:51:55
19.01000	0.94000000	11:47:45
18.99000	0.83000000	11:47:29
19.00000	0.74000000	11:47:29
19.01000	0.74000000	11:47:10
19.02000	116.55000000	11:47:10
19.01000	88.62000000	11:47:10
19.00000	49.22000000	11:47:10
18.99000	8.51000000	11:47:10
18.99000	0.52000000	11:38:18
18.99000	1.19000000	11:27:18
18.99000	1.65000000	11:26:40
18.99000	5.46000000	11:26:12
18.99000	5.21000000	11:26:12
18.99000	2.49000000	11:26:05
18.98000	0.51000000	11:19:42
18.97000	0.40000000	11:18:13
18.98000	1.03000000	11:18:13
18.98000	2.26000000	11:18:11
18.99000	1.31000000	11:17:38
18.98000	0.53000000	11:16:18
18.99000	0.55000000	11:16:09
18.98000	0.60000000	11:16:08
18.98000	1.79000000	11:15:05
18.97000	41.51000000	11:15:05
18.96000	1.24000000	11:14:35
18.97000	29.77000000	11:14:18
18.97000	7.41000000	11:14:17
18.97000	2.90000000	11:14:07
18.96000	1.15000000	11:13:04
18.96000	8.95000000	11:12:16
18.97000	2.10000000	11:12:00
18.97000	25.84000000	11:12:00
18.97000	3.33000000	11:10:27
18.98000	4.84000000	11:10:27
18.98000	3.16000000	11:01:50
18.98000	5.35000000	11:01:43
18.98000	2.03000000	11:01:35
18.97000	7.91000000	11:01:20
18.97000	0.26000000	11:01:16
18.98000	0.27000000	11:01:16
18.99000	3.26000000	10:58:08
18.99000	0.60000000	10:54:46
18.98000	0.47000000	10:45:12
18.99000	0.80000000	10:41:31
18.99000	0.72000000	10:35:25
18.99000	1.05000000	10:33:32
18.99000	0.60000000	10:31:45
18.99000	0.52000000	10:25:02
18.99000	6.14000000	10:25:00
18.98000	3.44000000	10:25:00
18.99000	0.64000000	10:24:16
18.98000	9.02000000	10:24:16
18.97000	3.20000000	10:23:25
18.98000	7.04000000	10:20:56
18.99000	1.90000000	10:20:56
18.98000	2.28000000	10:20:56
18.97000	0.28000000	10:20:56
18.98000	1.02000000	10:20:56
18.99000	5.00000000	10:20:16
18.98000	2.33000000	10:20:16
18.97000	7.08000000	10:19:05
18.98000	9.16000000	10:19:05
18.98000	45.35000000	10:17:22
18.98000	2.10000000	10:15:59
18.97000	0.58000000	10:15:57
18.98000	3.10000000	10:15:54
18.98000	8.19000000	10:13:40
18.98000	9.18000000	10:13:29
18.99000	0.52000000	10:12:23
18.99000	0.02000000	10:04:24
18.98000	7.93000000	10:03:25
18.98000	8.80000000	10:00:05
18.99000	19.20000000	10:00:05
18.99000	48.27000000	09:57:45
18.99000	19.64000000	09:46:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.47%	成交量 83,064
最高 19.53000	最低 18.76000
7 天
变动 -2.11%	成交量 174,126
最高 19.75000	最低 18.76000
30 天
变动 -3.99%	成交量 639,616
最高 20.21000	最低 18.76000