PONS/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.31089	170.00000000	12:33:50
0.31146	120.00000000	12:33:19
0.31146	240.00000000	12:33:19
0.31056	70.00000000	12:33:15
0.31146	110.00000000	12:33:15
0.31146	100.00000000	12:33:08
0.31067	30.00000000	12:33:00
0.31039	170.00000000	12:32:42
0.31012	60.00000000	12:32:30
0.31012	240.00000000	12:32:30
0.30932	30.00000000	12:32:10
0.31012	180.00000000	12:32:03
0.30993	10.00000000	12:31:54
0.31094	170.00000000	12:31:36
0.31198	170.00000000	12:31:03
0.31223	320.00000000	12:30:56
0.31131	570.00000000	12:30:50
0.31335	260.00000000	12:30:42
0.31213	270.00000000	12:30:37
0.31218	180.00000000	12:30:37
0.31219	90.00000000	12:30:37
0.31219	480.00000000	12:30:37
0.31336	570.00000000	12:30:35
0.31336	570.00000000	12:30:35
0.31380	200.00000000	12:30:34
0.31380	570.00000000	12:30:33
0.31362	290.00000000	12:30:33
0.31362	540.00000000	12:30:33
0.31348	210.00000000	12:30:33
0.31348	540.00000000	12:30:33
0.31259	270.00000000	12:30:33
0.31260	310.00000000	12:30:33
0.31260	400.00000000	12:30:33
0.31261	440.00000000	12:30:33
0.31364	390.00000000	12:30:33
0.31364	440.00000000	12:30:33
0.31364	440.00000000	12:30:33
0.31303	10.00000000	12:30:29
0.31398	40.00000000	12:30:19
0.31368	40.00000000	12:30:14
0.31324	370.00000000	12:30:14
0.31324	90.00000000	12:30:14
0.31324	110.00000000	12:30:14
0.31246	890.00000000	12:30:13
0.31246	30.00000000	12:30:13
0.31246	30.00000000	12:30:13
0.31180	480.00000000	12:30:13
0.31180	470.00000000	12:30:13
0.30993	10.00000000	12:30:04
0.31206	130.00000000	12:30:02
0.31247	310.00000000	12:30:02
0.31247	40.00000000	12:30:01
0.31278	350.00000000	12:30:01
0.31246	170.00000000	12:29:48
0.31323	170.00000000	12:29:12
0.31314	30.00000000	12:29:10
0.31307	170.00000000	12:28:37
0.31321	170.00000000	12:28:01
0.31344	170.00000000	12:27:30
0.31355	60.00000000	12:26:50
0.31324	20.00000000	12:26:15
0.31332	30.00000000	12:26:09
0.31355	170.00000000	12:25:34
0.31448	50.00000000	12:24:57
0.31278	10.00000000	12:24:20
0.31232	170.00000000	12:23:42
0.31221	30.00000000	12:23:38
0.31235	170.00000000	12:23:04
0.31277	170.00000000	12:22:31
0.31217	30.00000000	12:21:55
0.31217	40.00000000	12:21:20
0.31170	60.00000000	12:20:43
0.31291	60.00000000	12:20:07
0.31252	20.00000000	12:20:07
0.31291	50.00000000	12:19:28
0.31259	150.00000000	12:18:52
0.31245	60.00000000	12:18:17
0.31302	10.00000000	12:17:45
0.31197	170.00000000	12:17:07
0.31185	20.00000000	12:17:07
0.31250	170.00000000	12:16:32
0.31252	160.00000000	12:15:55
0.31162	170.00000000	12:15:21
0.31174	10.00000000	12:14:50
0.31152	60.00000000	12:14:14
0.31166	130.00000000	12:13:37
0.31151	20.00000000	12:13:37
0.31120	10.00000000	12:13:01
0.31033	120.00000000	12:12:23
0.31084	80.00000000	12:11:46
0.31082	30.00000000	12:11:37
0.31135	20.00000000	12:11:04
0.31033	10.00000000	12:10:30
0.31010	110.00000000	12:09:54
0.31102	170.00000000	12:09:21
0.31156	170.00000000	12:08:48
0.31114	20.00000000	12:08:11
0.31155	20.00000000	12:08:07
0.31095	20.00000000	12:07:34
0.31156	40.00000000	12:06:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.90%	成交量 501,800
最高 0.35424	最低 0.28766
7 天
变动 -19.95%	成交量 3,719,020
最高 0.43286	最低 0.27380
30 天
变动 -51.69%	成交量 12,757,800
最高 0.77483	最低 0.27380