PONS/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.28536	650.00000000	02:14:20
0.28500	18.00000000	02:14:15
0.28496	52.00000000	02:14:11
0.28509	650.00000000	02:14:04
0.28546	650.00000000	02:13:52
0.28488	50.00000000	02:13:12
0.28537	174.20000000	02:13:01
0.28517	24.00000000	02:12:51
0.28520	16.00000000	02:12:43
0.28529	14.00000000	02:12:42
0.28534	160.00000000	02:12:20
0.28541	40.00000000	02:12:18
0.28537	203.90000000	02:12:14
0.28574	42.00000000	02:12:10
0.28576	50.00000000	02:12:10
0.28552	90.00000000	02:12:01
0.28558	56.00000000	02:11:57
0.28569	22.00000000	02:11:46
0.28596	20.00000000	02:11:17
0.28607	12.00000000	02:10:37
0.28607	12.00000000	02:10:36
0.28607	16.00000000	02:10:36
0.28607	14.00000000	02:10:35
0.28607	160.00000000	02:10:34
0.28609	160.00000000	02:10:25
0.28628	21.80000000	02:10:24
0.28618	8.80000000	02:10:17
0.28616	11.00000000	02:10:13
0.28583	387.00000000	02:09:55
0.28604	12.90000000	02:09:53
0.28616	160.50000000	02:09:47
0.28612	26.30000000	02:09:47
0.28637	82.00000000	02:09:35
0.28637	104.00000000	02:09:34
0.28638	136.00000000	02:09:34
0.28638	65.00000000	02:09:33
0.28637	124.10000000	02:09:33
0.28624	38.00000000	02:09:28
0.28629	106.00000000	02:09:27
0.28629	50.20000000	02:09:27
0.28625	194.40000000	02:09:26
0.28625	220.90000000	02:09:24
0.28625	213.60000000	02:09:22
0.28613	42.60000000	02:09:21
0.28613	147.20000000	02:09:20
0.28624	201.10000000	02:09:20
0.28617	195.50000000	02:09:19
0.28614	197.40000000	02:09:18
0.28612	190.40000000	02:09:16
0.28603	182.40000000	02:09:16
0.28612	197.80000000	02:09:15
0.28612	180.50000000	02:09:14
0.28612	180.50000000	02:09:14
0.28616	225.70000000	02:09:14
0.28615	225.80000000	02:09:12
0.28612	197.10000000	02:09:12
0.28609	209.20000000	02:09:08
0.28613	101.60000000	02:09:03
0.28615	57.20000000	02:09:02
0.28619	211.60000000	02:09:00
0.28619	158.00000000	02:09:00
0.28636	198.30000000	02:08:55
0.28628	225.60000000	02:08:32
0.28634	200.70000000	02:08:28
0.28629	158.80000000	02:08:25
0.28632	159.30000000	02:08:24
0.28624	159.30000000	02:08:24
0.28632	10.40000000	02:08:22
0.28632	10.40000000	02:08:22
0.28655	198.70000000	02:08:10
0.28655	187.80000000	02:08:09
0.28706	11.70000000	02:07:56
0.28703	193.20000000	02:06:41
0.28713	193.20000000	02:06:35
0.28717	226.40000000	02:06:34
0.28762	128.60000000	02:03:46
0.28765	424.00000000	02:03:46
0.28760	219.00000000	02:03:41
0.28839	185.30000000	02:03:12
0.28853	51.40000000	02:03:11
0.28862	190.40000000	02:03:06
0.28878	211.20000000	02:02:45
0.28825	347.20000000	02:01:49
0.28812	60.00000000	02:01:42
0.28815	24.80000000	02:01:42
0.28794	488.80000000	02:01:38
0.28836	80.60000000	02:01:14
0.28841	13.80000000	02:01:01
0.28835	70.80000000	02:00:39
0.28835	47.60000000	02:00:39
0.28818	163.20000000	02:00:34
0.28899	70.00000000	01:59:04
0.28915	580.00000000	01:58:53
0.28915	1039.60000000	01:58:14
0.28920	247.00000000	01:58:14
0.28915	10.40000000	01:57:47
0.28919	52.00000000	01:57:47
0.28943	650.00000000	01:57:43
0.28955	650.00000000	01:57:00
0.28960	1104.20000000	01:55:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.79%	成交量 2,870,263
最高 0.32502	最低 0.27538
7 天
变动 -22.88%	成交量 21,153,962
最高 0.37207	最低 0.27348
30 天
变动 -58.55%	成交量 106,980,339
最高 0.77735	最低 0.27348