PONS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.6291	0.00243000	12:41:12
0.6291	141.66999000	12:41:12
0.6291	159.00000000	12:41:05
0.6291	110.00000000	12:41:02
0.6291	112.00000000	12:40:32
0.6291	112.00000000	12:40:19
0.6291	165.69999000	12:40:19
0.6291	152.60000000	12:40:15
0.6291	135.00000000	12:39:08
0.6291	183.30000000	12:39:07
0.6291	150.69999000	12:39:04
0.6291	167.60000000	12:39:04
0.6291	6.52821000	12:30:30
0.6317	47.46905000	12:03:28
0.6307	17.63120000	12:01:07
0.6284	45.59999000	11:55:14
0.6300	0.01291000	11:55:13
0.6300	251.60000000	11:55:13
0.6305	47.46827000	11:52:00
0.6315	3.27800000	11:38:52
0.6326	91.11882000	11:24:50
0.6328	47.38818000	11:24:50
0.6336	79.69768000	11:18:09
0.6325	47.44940000	11:18:09
0.6322	4.01000000	11:04:32
0.6292	327.06354000	10:49:04
0.6314	197.97275000	10:49:04
0.6319	47.46771000	10:49:04
0.6286	43.36263000	10:33:10
0.6289	47.68337000	10:33:10
0.6291	8.63916000	10:23:11
0.6291	16.06724000	10:19:33
0.6268	412.09362000	09:53:04
0.6256	184.21246000	09:53:04
0.6256	314.00000000	09:53:04
0.6246	48.05957000	09:53:04
0.6237	16.03335000	09:42:13
0.6265	14.88105000	09:35:08
0.6265	33.00000000	09:35:08
0.6234	48.05922000	09:22:06
0.6243	0.04078000	09:22:05
0.6243	48.00602000	09:22:05
0.6250	0.09398000	09:22:05
0.6250	80.00000000	09:20:57
0.6250	320.60000000	09:20:57
0.6250	195.40000000	09:18:15
0.6250	47.88935000	09:13:55
0.6263	0.00065000	09:13:55
0.6263	47.89000000	09:13:55
0.6262	31.80000000	09:13:12
0.6277	47.78182000	09:12:32
0.6304	47.57450000	09:09:30
0.6311	0.00550000	09:09:30
0.6311	107.59000000	09:09:27
0.6311	119.59512000	09:02:18
0.6425	147.85401000	07:57:23
0.6421	194.67372000	07:57:23
0.6410	46.81972000	07:57:23
0.6400	439.47590000	07:37:16
0.6423	194.61310000	07:37:16
0.6426	46.66900000	07:37:16
0.6437	3.87789000	07:25:26
0.6389	46.90000000	07:05:49
0.6445	25.00000000	06:41:58
0.6415	107.05385000	06:13:06
0.6420	46.72081000	06:13:06
0.6432	21.29300000	05:58:42
0.6459	7.40895000	05:54:55
0.6472	46.24315000	05:51:52
0.6484	0.05685000	05:51:52
0.6484	46.20000000	05:51:42
0.6468	46.28412000	05:43:33
0.6480	2.61588000	05:43:33
0.6480	43.67301000	05:43:21
0.6488	0.12699000	05:43:21
0.6488	46.10000000	05:41:59
0.6366	38.08527000	04:32:20
0.6380	3.01473000	04:32:19
0.6380	44.00000000	04:32:19
0.6399	760.40000000	04:29:33
0.6388	314.00000000	04:29:33
0.6380	47.06286000	04:29:33
0.6367	47.00000000	04:28:42
0.6437	7.64800000	03:39:54
0.6440	1041.90804000	03:35:04
0.6431	190.73049000	03:35:04
0.6426	314.00000000	03:35:04
0.6414	46.78858000	03:35:04
0.6433	31.10000000	03:31:34
0.6436	3.70635000	03:31:01
0.6427	46.69365000	03:31:01
0.6539	24.18674000	02:45:03
0.6540	45.85838000	02:45:03
0.6556	0.04388000	02:45:03
0.6566	70.08960000	02:41:00
0.6556	45.70000000	02:40:58
0.6568	30.40000000	02:40:54
0.6541	1.84122000	02:30:14
0.6545	10.19973000	02:22:06
0.6548	45.80727000	02:22:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.18%	成交量 436,728
最高 0.7000	最低 0.6160
7 天
变动 -2.18%	成交量 436,728
最高 0.7000	最低 0.6160
30 天
变动 -2.18%	成交量 436,728
最高 0.7000	最低 0.6160