PONS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1435	209.16865000	18:16:18
0.1434	209.22694000	18:15:35
0.1434	209.03714000	18:14:53
0.1433	209.20615000	18:14:32
0.1434	209.09826000	18:14:27
0.1434	209.30814000	18:13:44
0.1430	276.95894000	18:13:32
0.1428	89.88215000	18:13:32
0.1421	211.13753000	18:13:30
0.1425	210.54319000	18:11:58
0.1425	210.57333000	18:11:00
0.1429	209.95514000	18:10:20
0.1430	772.84989000	18:10:19
0.1433	209.13782000	18:09:31
0.1435	209.21417000	18:09:20
0.1432	209.60708000	18:09:12
0.1432	209.60282000	18:09:04
0.1430	209.86125000	18:08:58
0.1427	210.22073000	18:08:31
0.1429	209.74900000	18:08:21
0.1431	209.44047000	18:08:16
0.1433	209.44047000	18:08:09
0.1435	208.89636000	18:07:59
0.1437	208.63718000	18:07:54
0.1439	208.24245000	18:07:52
0.1439	86.10440000	18:07:52
0.1440	208.33853000	18:07:47
0.1443	207.71870000	18:07:35
0.1441	208.35095000	18:07:23
0.1438	5025.41044000	18:07:20
0.1431	209.73734000	18:07:20
0.1432	209.39275000	18:07:05
0.1431	209.84240000	18:06:26
0.1432	209.34960000	18:06:07
0.1430	210.01390000	18:05:09
0.1427	210.36197000	18:04:55
0.1426	210.50609000	18:04:43
0.1419	211.48280000	18:04:01
0.1416	211.92735000	18:03:39
0.1416	211.94811000	18:03:30
0.1420	211.45935000	18:03:11
0.1418	211.72399000	18:02:49
0.1426	2763.74311000	18:02:04
0.1426	471.02608000	18:02:03
0.1426	2888.99350000	18:02:02
0.1426	405.00000000	18:02:02
0.1426	3552.73734000	18:02:02
0.1426	969.57000000	18:02:01
0.1426	2896.59288000	18:02:00
0.1426	2846.48951000	18:02:00
0.1426	155.00000000	18:02:00
0.1426	969.57000000	18:01:59
0.1426	969.57000000	18:01:56
0.1426	1939.14000000	18:01:34
0.1427	10.32771000	18:01:10
0.1427	210.15638000	18:01:10
0.1426	210.43574000	18:00:42
0.1428	210.15380000	17:59:37
0.1429	210.08798000	17:59:25
0.1431	209.71588000	17:58:37
0.1433	209.41187000	17:58:02
0.1433	87.34725000	17:57:00
0.1433	209.31349000	17:57:00
0.1432	416.75960000	17:54:54
0.1432	209.69315000	17:54:44
0.1429	210.11839000	17:54:24
0.1436	509.71226000	17:53:48
0.1433	865.35133000	17:53:48
0.1432	2914.27943000	17:53:48
0.1431	772.84989000	17:53:48
0.1429	210.15280000	17:53:48
0.1427	210.36765000	17:52:12
0.1425	210.59772000	17:52:07
0.1430	209.73200000	17:50:55
0.1427	210.37520000	17:50:37
0.1424	210.79579000	17:50:27
0.1420	211.38128000	17:50:06
0.1420	84.88502000	17:50:04
0.1420	211.10912000	17:50:04
0.1419	211.51647000	17:50:00
0.1420	211.09365000	17:48:30
0.1418	211.65197000	17:48:05
0.1418	211.45852000	17:47:48
0.1417	211.80089000	17:47:46
0.1416	211.68968000	17:47:44
0.1414	212.25465000	17:47:11
0.1415	211.96157000	17:46:57
0.1412	212.55062000	17:46:43
0.1409	213.08231000	17:46:32
0.1413	212.37360000	17:44:38
0.1411	212.66007000	17:44:33
0.1412	212.32916000	17:44:22
0.1415	211.92993000	17:44:16
0.1412	212.56986000	17:43:02
0.1406	213.46574000	17:42:54
0.1402	214.04321000	17:42:32
0.1404	213.60500000	17:42:17
0.1402	214.09753000	17:42:03
0.1399	214.52710000	17:41:46
0.1403	213.68262000	17:41:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.77%	成交量 491,981
最高 0.1610	最低 0.1394
7 天
变动 -30.31%	成交量 3,825,293
最高 0.2322	最低 0.1394
30 天
变动 -61.08%	成交量 13,115,062
最高 0.3711	最低 0.1394