PONKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03093	266.02493000	14:05:52
0.03093	1328.87140000	14:05:52
0.03099	723.14000000	14:05:13
0.03104	624.37500000	13:58:22
0.03105	624.37500000	13:58:22
0.03106	624.37500000	13:58:22
0.03108	624.37500000	13:58:22
0.03108	970.52133000	13:58:22
0.03108	624.37500000	13:58:22
0.03109	624.37500000	13:58:22
0.03135	43837.93350000	13:48:40
0.03149	419.91838000	13:48:34
0.03148	805.15297000	13:48:34
0.03147	2399.45554000	13:48:34
0.03145	624.37500000	13:48:34
0.03145	3033.82105000	13:48:34
0.03143	624.37500000	13:48:34
0.03138	803.60012000	13:48:34
0.03138	6810.60000000	13:48:34
0.03135	804.37580000	13:48:34
0.03135	624.37500000	13:48:34
0.03133	797.16233000	13:48:34
0.03132	624.37500000	13:48:34
0.03131	2399.45554000	13:48:34
0.03131	19373.58751000	13:48:34
0.03130	3974.73138000	13:48:34
0.03130	624.37500000	13:48:34
0.03129	799.73186000	13:48:34
0.03113	624.37500000	13:48:34
0.03113	600.00000000	13:48:34
0.03111	624.37500000	13:48:34
0.03106	16129.03252000	13:48:34
0.03106	624.37500000	13:48:34
0.03105	624.37500000	13:48:34
0.03112	624.37500000	13:45:28
0.03111	624.37500000	13:45:28
0.03109	624.37500000	13:45:28
0.03108	624.37500000	13:45:28
0.03076	11935.17983000	13:31:03
0.03076	624.37500000	13:31:03
0.03076	3750.99790000	13:31:03
0.03066	624.37500000	13:24:34
0.03067	1104.53990000	13:17:06
0.03068	624.37500000	13:17:06
0.03076	624.37500000	13:17:05
0.03081	2622.80071000	13:17:05
0.03082	11279.40720000	13:17:05
0.03083	11279.40720000	13:17:05
0.03094	528.97000000	12:46:31
0.03093	367.95000000	12:44:07
0.03093	624.37500000	12:44:07
0.03092	624.37500000	12:44:07
0.03100	1000.00000000	12:40:18
0.03100	624.37500000	12:40:18
0.03099	1000.00000000	12:40:18
0.03099	624.37500000	12:40:18
0.03098	624.37500000	12:40:18
0.03075	624.37500000	12:33:41
0.03075	840.33610000	12:33:41
0.03074	624.37500000	12:33:41
0.03066	624.37471000	12:32:32
0.03015	69.35570000	12:19:31
0.03016	624.37500000	12:19:31
0.03036	248.75000000	12:19:30
0.03035	1000.00000000	12:19:30
0.03036	1300.83330000	12:19:30
0.03035	624.37500000	12:19:30
0.03031	693.73070000	12:19:30
0.03036	1925.20830000	12:19:30
0.03036	14438.72630000	12:19:30
0.03045	624.37500000	12:16:41
0.03044	624.37500000	12:16:41
0.03047	12100.65310000	11:56:00
0.03042	624.37500000	11:56:00
0.03039	10067.98640000	11:51:41
0.03039	624.37500000	11:51:41
0.03038	624.37500000	11:51:41
0.03037	1000.00000000	11:19:29
0.03037	624.37500000	11:19:29
0.03036	1000.00000000	11:19:29
0.03036	624.37500000	11:19:29
0.03035	624.37500000	11:19:29
0.03030	382.86305000	10:47:32
0.03038	170.00000000	10:46:56
0.03038	170.00000000	10:46:56
0.03038	624.37500000	10:46:56
0.03035	14115.69785000	10:46:46
0.03039	624.37500000	10:46:46
0.03054	261.95154000	10:40:50
0.03015	397.20987000	10:30:04
0.03016	624.37500000	10:30:04
0.03016	442.33493000	10:30:04
0.03034	3705.81530000	10:30:04
0.03027	1463.91980000	10:30:04
0.03031	381.72000000	10:30:04
0.03034	16382.70010000	10:30:04
0.03035	10067.98640000	10:30:04
0.03036	439.41660000	10:30:04
0.03034	7616.22584000	10:29:24
0.03034	624.37500000	10:29:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.78%	成交量 2,065,893
最高 0.03320	最低 0.02966
7 天
变动 -10.40%	成交量 17,486,468
最高 0.04096	最低 0.02966
30 天
变动 +14.85%	成交量 205,052,478
最高 0.05555	最低 0.02689