PONKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02011	111.89649000	20:40:11
0.01976	656.94000000	20:40:11
0.01951	934.10160000	18:42:37
0.01990	7383.36222000	18:42:37
0.01997	450.00000000	18:42:36
0.01997	760.38280000	18:42:36
0.01997	734.82670000	18:42:35
0.01997	511.12350000	18:42:35
0.01997	733.08020000	18:42:35
0.01997	504.64898000	18:42:34
0.01997	1504.09160000	18:42:34
0.01997	1887.96900000	18:42:34
0.01970	671.38640000	18:42:29
0.01966	2922.21533000	18:42:29
0.01966	12868.74145000	18:42:29
0.01970	1169.18990000	18:42:27
0.01971	1947.18670000	18:42:27
0.01975	2054.19903000	18:41:15
0.01975	12738.47827000	18:41:15
0.01975	941.31140000	18:41:14
0.01979	14380.18095000	18:39:29
0.01979	249.06740000	18:39:29
0.01979	971.93920000	18:39:29
0.01994	5709.77110000	18:38:46
0.01945	7828.42447000	18:29:29
0.01945	1524.90050000	18:29:29
0.01956	904.73183000	18:29:26
0.02033	7866.99435000	18:29:26
0.01961	622.13890000	18:29:20
0.01961	1592.15540000	18:29:20
0.01963	2866.72113000	18:29:20
0.01956	12867.26757000	18:29:19
0.01962	544.07400000	18:29:18
0.01963	521.87550000	18:29:17
0.01963	700.19120000	18:29:17
0.02026	9023.28464000	18:28:21
0.02003	1483.16000000	18:28:21
0.02002	2108.31729000	18:28:21
0.01970	553.51680000	18:28:20
0.01970	2565.71000000	18:28:20
0.01970	685.18060000	18:28:13
0.01970	527.44330000	18:28:13
0.01970	9638.31859000	18:28:11
0.01970	1374.65250000	18:28:11
0.01970	664.17980000	18:28:11
0.01970	2844.21388000	18:28:11
0.01968	15733.98870000	18:28:05
0.01986	7866.99435000	18:27:41
0.01966	344.31523000	18:27:40
0.01966	11125.34750000	18:27:40
0.01947	3771.46521000	15:54:42
0.01947	3256.10510000	15:54:42
0.01927	5000.00000000	15:43:15
0.01992	6772.60310000	13:21:32
0.01942	6901.28696000	12:43:40
0.01957	2160.29014000	12:43:40
0.01958	3857.32692000	12:43:40
0.01990	9105.35068000	12:08:51
0.01948	414.06299000	11:32:38
0.01997	3104.11850000	10:04:59
0.01988	1509.05430000	10:04:59
0.01987	237.19700000	10:04:59
0.01987	251.63563000	10:04:59
0.01987	248.63252000	10:04:59
0.01934	2075.27830000	10:02:31
0.01935	154.11021000	10:02:31
0.01935	258.39793000	10:02:31
0.01935	257.33401000	10:02:31
0.01954	2513.61000000	10:02:27
0.01954	1072.54980000	10:02:26
0.01954	3968.96250000	10:02:26
0.01987	3978.38429000	09:15:11
0.01986	746.02546000	09:15:11
0.01976	506.85014000	09:15:09
0.01987	1523.68584000	09:15:08
0.01987	2656.71940000	09:15:08
0.01987	3240.41790000	09:15:08
0.01955	5729.04625000	08:41:46
0.01973	429.39522000	08:05:08
0.01973	5313.43880000	08:05:08
0.01947	13376.71941000	06:29:13
0.01947	7206.54210000	06:29:13
0.01935	9342.22949000	06:29:12
0.01961	5293.45790000	03:39:13
0.01953	272.24139000	03:12:53
0.01985	200.00000000	03:12:14
0.01972	380.32454000	01:06:05
0.01992	13233.86838000	22:49:16
0.01977	1479.13270000	22:49:16
0.01963	1326.35000000	22:49:16
0.01971	9614.10245000	22:49:11
0.01971	10626.87760000	22:49:11
0.01971	237.68410000	22:49:11
0.01963	8234.71425000	22:49:10
0.01930	13767.15665000	21:59:40
0.01960	10439.37929000	21:59:39
0.01971	6611.18340000	20:00:42
0.01927	4138.00000000	19:56:12
0.01994	4138.00000000	19:55:51
0.01959	20766.38037000	19:55:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.60%	成交量 368,319
最高 0.02033	最低 0.01927
7 天
变动 -9.98%	成交量 4,649,458
最高 0.02330	最低 0.01893
30 天
变动 -21.72%	成交量 24,668,572
最高 0.03487	最低 0.01876