PONKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01932	827.44000000	20:05:23
0.01938	300.25117000	20:00:45
0.01981	3257.43396000	19:55:42
0.01964	300.25117000	19:55:42
0.01938	300.25117000	19:55:06
0.01990	254.63101000	19:52:25
0.01988	2487.32856000	19:52:25
0.01987	2444.91913000	19:52:25
0.01941	18402.83415000	19:43:22
0.01950	6481.04752000	19:33:14
0.01951	2444.91913000	19:33:14
0.01971	5339.39131000	19:33:13
0.01971	5105.99094000	19:33:13
0.01971	12295.05370000	19:33:13
0.01964	2529.08447000	19:02:34
0.01975	339.00000000	18:47:35
0.01973	2148.32856000	18:47:31
0.01974	527.67144000	18:47:31
0.01969	1632.86000000	18:47:27
0.01964	236.00011000	18:47:24
0.01965	508.27989000	18:47:24
0.01961	132.55292000	18:47:21
0.01962	509.05708000	18:47:21
0.01956	107.71883000	18:47:18
0.01964	96.27117000	18:47:18
0.01974	3570.28826000	18:46:53
0.01983	3554.10056000	18:46:36
0.01977	3564.87600000	18:45:58
0.01987	3546.95305000	18:45:41
0.01964	203.98000000	18:44:51
0.02011	3502.92433000	18:43:52
0.01981	3555.89194000	18:43:36
0.01988	3541.61125000	18:41:56
0.01999	3225.43079000	18:41:38
0.01990	300.25117000	18:41:38
0.01964	163.73234000	18:41:30
0.01990	300.25117000	18:41:30
0.02034	3163.12124000	18:41:23
0.02016	300.25117000	18:41:23
0.01964	136.51883000	18:40:23
0.01990	300.25117000	18:40:23
0.02007	300.25117000	18:40:22
0.02053	2821.18654000	18:40:07
0.02042	300.25117000	18:40:07
0.02016	300.25117000	18:40:07
0.01983	9.67766000	18:40:07
0.01990	300.25117000	18:37:58
0.02016	300.25117000	18:37:58
0.02057	1509.98109000	18:37:48
0.02042	300.25117000	18:37:48
0.02016	300.25117000	18:37:48
0.01990	300.25117000	18:37:48
0.01989	1013.96909000	18:37:48
0.01964	300.25117000	18:37:10
0.01977	2285.88690000	18:36:50
0.01976	1278.98910000	18:36:50
0.01999	3525.68196000	17:56:34
0.02000	3523.92088000	17:14:08
0.01999	3525.68196000	17:13:13
0.01998	3527.44480000	16:36:16
0.02007	567.57038000	16:35:22
0.02006	2642.07378000	16:35:22
0.01990	300.25117000	16:35:22
0.01953	20316.95994000	16:32:03
0.01948	1051.65053000	16:11:58
0.01964	300.25117000	16:11:58
0.01983	2534.42593000	16:11:51
0.01983	2537.74035000	16:11:51
0.02006	3509.89533000	16:02:10
0.02006	254.36408000	15:58:05
0.02007	254.36408000	15:58:04
0.01970	104.33343000	15:57:03
0.01990	300.25117000	15:56:58
0.02020	344.88881000	15:56:46
0.02020	610.40454000	15:56:46
0.02016	300.25117000	15:56:46
0.01983	6.59766000	15:56:46
0.01966	610.25028000	15:33:02
0.01990	300.25117000	15:33:01
0.02016	300.25117000	15:33:01
0.02021	300.25117000	15:32:58
0.02021	300.25117000	15:32:57
0.01981	5078.47967000	15:32:54
0.02096	2160.06707000	15:32:48
0.02094	300.25117000	15:32:48
0.02068	300.25117000	15:32:48
0.02042	300.25117000	15:32:48
0.02016	300.25117000	15:32:48
0.01973	0.15426000	14:56:51
0.01978	1218.07290000	14:56:51
0.01996	3527.44480000	14:49:08
0.01999	736.63039000	14:48:56
0.01998	2488.80040000	14:48:56
0.01990	300.25117000	14:48:56
0.01957	9269.43600000	14:45:27
0.01960	3991.14278000	14:45:27
0.01964	300.25117000	14:45:27
0.01965	2488.80040000	14:45:27
0.01971	4057.48098000	14:45:27
0.02009	452.80610000	14:38:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.91%	成交量 328,553
最高 0.02111	最低 0.01932
7 天
变动 -9.34%	成交量 4,777,191
最高 0.02399	最低 0.01824
30 天
变动 -12.38%	成交量 30,827,609
最高 0.03500	最低 0.01824