PONKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02117	2417.12760000	10:32:53
0.02117	2529.03640000	10:32:53
0.02147	4941.70612000	10:25:29
0.02129	138.05700000	10:10:09
0.02159	2667.09340000	09:12:50
0.02151	4230.58251000	09:11:35
0.02153	1125.41483000	09:11:35
0.02153	1334.00000000	09:11:35
0.02170	1562.42378000	09:11:31
0.02171	4674.24039000	09:11:31
0.02172	2459.41482000	09:11:31
0.02159	5650.96199000	09:11:27
0.02158	4320.78000000	09:11:27
0.02154	2558.05200000	09:11:27
0.02153	2559.46799000	09:11:27
0.02200	1844.45118000	09:05:58
0.02159	1160.34882000	09:05:58
0.02159	676.42000000	09:05:58
0.02159	2908.79000000	09:05:58
0.02159	1802.00000000	09:05:58
0.02159	7247.31000000	09:05:57
0.02159	2574.02000000	09:05:57
0.02159	1252.00000000	09:05:57
0.02159	1111.00000000	09:05:57
0.02159	1086.00000000	09:05:57
0.02159	1144.00000000	09:05:57
0.02159	1427.00000000	09:05:57
0.02159	571.17035000	09:05:57
0.02156	1099.82965000	09:05:57
0.02156	1850.00000000	09:05:56
0.02156	1709.00000000	09:05:56
0.02156	260.00000000	09:05:56
0.02155	951.00000000	09:05:56
0.02155	500.83062000	08:09:59
0.02136	5000.00000000	08:03:56
0.02138	3616.10959000	07:51:07
0.02138	1383.89041000	07:42:48
0.02139	1616.10959000	07:42:48
0.02161	3602.19200000	07:37:20
0.02149	1397.80800000	07:37:20
0.02145	1623.24000000	07:35:55
0.02143	1786.39800000	07:35:55
0.02143	1786.39800000	07:35:55
0.02143	951.00000000	07:26:39
0.02190	1616.10959000	07:17:52
0.02189	667.29999000	07:17:52
0.02129	667.29999000	06:41:35
0.02152	4727.04878000	06:41:34
0.02129	4882.99273000	06:24:50
0.02152	2773.29531000	05:19:12
0.02151	2433.59762000	05:19:12
0.02117	1566.40238000	04:43:32
0.02117	5000.00000000	04:43:32
0.02118	2433.59762000	04:43:32
0.02139	2255.00000000	04:28:52
0.02140	5000.00000000	04:28:52
0.02135	4672.42604000	04:10:07
0.02135	953.00000000	04:10:07
0.02135	839.00000000	04:10:07
0.02135	1746.00000000	04:10:07
0.02117	1007.90000000	04:10:06
0.02137	8770.05585000	04:10:05
0.02137	2525.00626000	04:10:05
0.02133	941.61958000	04:10:05
0.02147	2399.01385000	03:29:08
0.02145	2388.23437000	03:29:07
0.02134	278.84795000	03:24:37
0.02134	2618.48999000	03:24:29
0.02134	178.84035000	03:24:29
0.02135	4918.82965000	03:24:29
0.02142	1558.80952000	03:12:01
0.02153	1247.18905000	03:10:08
0.02153	937.64650000	03:10:08
0.02152	4517.47871000	03:10:08
0.02143	937.20712000	03:10:08
0.02144	401.35094000	02:28:10
0.02143	937.20712000	02:21:47
0.02136	941.00000000	02:17:09
0.02136	1045.72000000	02:17:09
0.02133	205.05790000	02:13:55
0.02133	4469.29508000	02:13:55
0.02156	2802.88278000	02:13:55
0.02156	2308.40259000	02:13:55
0.02134	2067.00000000	02:13:41
0.02133	530.70492000	02:13:41
0.02134	4147.73553000	02:13:41
0.02171	0.00278000	02:13:40
0.02171	779.91439000	02:13:40
0.02168	3411.42599000	02:13:40
0.02156	922.92569000	02:13:40
0.02134	1418.86151000	02:13:19
0.02158	3262.37380000	02:13:19
0.02155	1853.96390000	02:13:19
0.02163	6238.24838000	02:13:02
0.02156	922.92568000	02:13:02
0.02133	1068.40188000	02:12:31
0.02154	791.00000000	02:12:26
0.02154	2284.00000000	02:12:26
0.02132	872.59741000	02:12:01
0.02134	996.40259000	02:12:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.88%	成交量 995,550
最高 0.02200	最低 0.02026
7 天
变动 -0.28%	成交量 20,300,704
最高 0.02862	最低 0.02025
30 天
变动 +16.83%	成交量 100,997,418
最高 0.03500	最低 0.01373