PONKE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02213	1358.95301000	15:37:55
0.02213	3288.88889000	15:37:55
0.02250	1580.39770000	15:34:52
0.02250	3415.17037000	15:34:52
0.02250	2331.52715000	15:34:52
0.02250	1083.64322000	15:34:52
0.02250	3415.17037000	15:34:52
0.02250	3415.17037000	15:34:51
0.02250	3415.17037000	15:34:51
0.02250	3415.17037000	15:34:51
0.02250	3415.17037000	15:34:51
0.02250	3415.17037000	15:34:51
0.02244	5000.00000000	15:34:51
0.02243	5000.00000000	15:34:51
0.02242	2830.50000000	15:34:51
0.02241	4495.29489000	15:34:51
0.02232	5000.00000000	15:34:51
0.02208	683.06754000	15:32:53
0.02208	699.69956000	15:32:14
0.02203	543.99900000	15:32:14
0.02199	4918.82965000	15:32:14
0.02198	4558.87162000	15:32:14
0.02197	3037.17135000	15:32:14
0.02188	2612.34418000	15:32:14
0.02188	1730.00000000	15:32:12
0.02189	2176.61574000	15:32:12
0.02193	543.99900000	15:31:55
0.02195	4918.82965000	15:31:55
0.02196	3037.17135000	15:31:55
0.02210	704.75389000	15:31:48
0.02208	3668.78274000	15:31:25
0.02207	5000.00000000	15:31:25
0.02202	4918.82965000	15:31:25
0.02201	3037.17135000	15:31:25
0.02189	2912.09589000	15:31:25
0.02189	5247.90411000	15:31:25
0.02198	5000.00000000	15:31:11
0.02199	5000.00000000	15:31:10
0.02200	3037.17135000	15:31:06
0.02206	5089.17363000	15:29:24
0.02209	5000.00000000	15:29:03
0.02209	7136.97269000	15:29:03
0.02217	1033.00000000	15:18:05
0.02217	2583.00000000	15:18:05
0.02256	300.74024000	15:15:17
0.02236	630.44000000	15:15:17
0.02236	945.65000000	15:15:16
0.02227	1576.09000000	15:13:52
0.02241	4918.82965000	15:13:51
0.02245	4545.64523000	15:13:18
0.02245	1107.00000000	15:13:18
0.02245	6331.00000000	15:13:18
0.02245	1752.00000000	15:13:18
0.02245	2075.00000000	15:13:18
0.02245	3668.00000000	15:13:18
0.02245	1603.00000000	15:13:18
0.02245	256.33700000	15:13:18
0.02245	256.33700000	15:13:18
0.02245	828.00000000	15:13:18
0.02241	2446.14156000	15:13:17
0.02240	5000.00000000	15:13:17
0.02239	4579.79400000	15:13:17
0.02238	4918.82965000	15:13:17
0.02239	420.20600000	15:13:14
0.02236	568.79969000	15:13:14
0.02236	255.60000000	15:13:14
0.02229	968.06220000	15:12:13
0.02229	824.03031000	15:11:12
0.02231	824.39969000	15:11:12
0.02229	4736.29970000	15:09:20
0.02230	6484.72061000	15:09:20
0.02230	5000.00000000	15:09:20
0.02231	5000.00000000	15:09:20
0.02233	1514.58000000	15:09:20
0.02239	5000.00000000	15:09:20
0.02240	824.39969000	15:09:20
0.02284	824.39969000	15:06:26
0.02269	2395.24000000	15:06:18
0.02270	5000.00000000	15:06:18
0.02283	3921.69999000	15:05:21
0.02284	114.30000000	15:05:21
0.02284	756.00000000	15:05:21
0.02310	870.30000000	15:04:53
0.02305	5000.00000000	15:04:43
0.02306	5000.00000000	15:04:42
0.02306	9389.62408000	15:04:42
0.02306	2173.91000000	15:04:42
0.02307	3325.93422000	15:04:41
0.02306	5544.85000000	15:04:41
0.02306	4132.86936000	15:04:40
0.02307	5000.00000000	15:04:40
0.02307	3325.93422000	15:04:40
0.02306	807.00000000	15:04:37
0.02306	374.06578000	15:04:37
0.02306	4709.93422000	15:04:37
0.02306	290.06578000	15:04:36
0.02307	5000.00000000	15:04:36
0.02308	3325.93422000	15:04:36
0.02343	0.00036000	15:01:12
0.02328	4592.24268000	15:01:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.63%	成交量 5,022,194
最高 0.02798	最低 0.02052
7 天
变动 +4.24%	成交量 24,555,848
最高 0.02862	最低 0.02025
30 天
变动 +22.13%	成交量 105,252,562
最高 0.03500	最低 0.01373