PONKE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02654	721.22800000	08:34:36
0.02743	104.66000000	05:20:02
0.02756	11693.73696000	03:47:33
0.02756	3804.58553000	03:47:33
0.02674	3919.69430000	02:26:21
0.02654	78.39390000	02:04:24
0.02654	3841.30040000	02:04:24
0.02693	3861.37326000	01:54:18
0.02729	3861.37326000	01:15:29
0.02830	3722.06549000	21:57:39
0.02862	66.87200000	21:21:13
0.02666	94.20163000	21:20:42
0.02780	3.63637000	21:20:42
0.02780	359.99999000	20:55:08
0.02860	1048.95105000	18:53:24
0.02792	459.24600000	18:23:08
0.02820	6596.67644000	13:24:12
0.02865	11833.28260000	13:23:41
0.02865	3722.06549000	13:23:41
0.02860	3727.08127000	10:55:20
0.02857	7040.57583000	10:54:16
0.02865	3727.08127000	08:38:43
0.02948	3563.61321000	06:23:42
0.02808	59.97900000	04:07:02
0.02767	3623.59221000	03:33:21
0.02818	3556.59129000	01:54:16
0.02826	3556.59129000	00:50:40
0.02825	959.35260000	00:50:39
0.02825	3057.70530000	00:50:39
0.02825	7000.00000000	00:50:39
0.02825	959.35259000	00:50:39
0.02835	3543.88532000	00:34:20
0.02818	11851.26307000	00:22:17
0.02818	3543.88532000	00:22:17
0.02795	3571.62488000	23:48:41
0.02769	768.62488000	22:57:21
0.02769	2803.00000000	22:57:21
0.02769	2803.00000000	22:57:20
0.02783	3552.23003000	22:53:50
0.02776	750.62999000	22:47:06
0.02804	2289.00000000	22:47:05
0.02806	3552.23003000	22:47:05
0.02839	3509.52316000	22:31:58
0.02844	904.93000000	20:19:40
0.02890	1718.21305000	17:37:15
0.02896	3509.52316000	17:33:13
0.02930	168.12700000	17:11:53
0.02892	1384.07909000	16:54:48
0.02924	929.84300000	16:33:15
0.02890	2289.00000000	16:00:59
0.02919	2289.00000000	16:00:59
0.02823	320.43000000	16:00:52
0.02823	667.82000000	16:00:52
0.02823	1293.75000000	16:00:52
0.02947	1681.95000000	16:00:52
0.03137	230.03782000	15:22:10
0.03137	4679.42406000	15:22:10
0.03137	3238.61494000	15:22:10
0.03105	3238.61494000	15:16:40
0.03237	5737.76117000	15:12:20
0.03211	2289.00000000	15:12:16
0.03313	2916.43006000	15:10:36
0.03313	22825.00000000	15:10:36
0.03300	14266.00000000	15:10:36
0.03268	2289.00000000	15:10:36
0.03223	307.59000000	15:10:36
0.03087	297.19523000	15:10:23
0.03101	2289.00000000	15:10:22
0.03100	1961.00000000	15:10:22
0.02841	351.86488000	15:09:27
0.02837	3543.44684000	15:09:27
0.02856	346.74063000	14:07:07
0.02859	780.66000000	14:05:37
0.02834	6990.50000000	11:57:44
0.02816	0.89450000	08:42:56
0.02849	12059.08964000	08:42:56
0.02850	1983.39545000	08:42:56
0.02844	1560.05139000	08:28:44
0.02852	1002.37499000	05:05:00
0.02847	3542.12739000	02:33:00
0.02881	279.13900000	00:19:11
0.02989	170.00000000	23:00:17
0.02992	3542.12739000	21:13:50
0.03003	5353.99999000	20:48:49
0.03007	2747.67499000	20:26:15
0.03022	2068.02431000	20:13:48
0.03010	2068.02431000	20:00:53
0.03011	11304.22568000	20:00:53
0.03024	3494.21862000	18:17:06
0.03061	2289.00000000	15:28:03
0.03046	2289.00000000	15:27:47
0.03005	3494.21862000	15:24:49
0.02988	3512.70466000	15:03:35
0.02949	3512.70466000	13:09:54
0.02968	3488.80969000	11:40:53
0.02976	1745.45800000	08:26:11
0.03025	3488.80969000	06:16:50
0.02928	1707.65000000	05:18:16
0.02928	3602.94554000	05:18:16
0.02929	3602.94554000	03:44:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.36%	成交量 74,288
最高 0.02865	最低 0.02654
7 天
变动 -10.16%	成交量 699,143
最高 0.03313	最低 0.02654
30 天
变动 +14.00%	成交量 8,667,637
最高 0.11000	最低 0.02328