PONKE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01887	375.97149000	17:19:19
0.01915	6056.40475000	16:53:59
0.01915	6809.40426000	16:53:59
0.01915	3810.45080000	16:53:59
0.01915	32933.45799000	16:53:59
0.01913	2609.60334000	16:53:59
0.01915	6312.81450000	16:52:35
0.01915	34251.15109000	16:52:35
0.01915	9044.39555000	16:52:35
0.01912	2610.96000000	16:52:35
0.01961	4036.00000000	15:05:21
0.02089	2388.91000000	13:37:58
0.02074	4857.54803000	13:36:09
0.02089	9.70903000	13:18:56
0.02089	4847.83900000	13:18:56
0.02088	3468.38572000	13:18:50
0.02083	11626.91404000	13:18:43
0.02200	253.74513000	13:17:06
0.02200	253.74514000	13:17:06
0.02200	3079.58819000	13:15:27
0.02089	1563.23450000	13:14:52
0.02079	2.39450000	13:14:52
0.02079	4786.60550000	13:14:52
0.02120	1643.58650000	13:14:18
0.02120	3145.41350000	13:14:18
0.02126	864.91712000	13:13:39
0.02126	3924.08288000	13:13:39
0.02064	373.42851000	13:12:39
0.02064	3849.15193000	13:12:39
0.02063	1589.60194000	13:12:39
0.02073	355.31114000	13:12:22
0.02070	4789.00000000	13:12:22
0.02043	488.75000000	13:09:51
0.02016	733.67999000	13:09:30
0.01972	1681.49996000	13:03:37
0.01972	204.67334000	13:03:37
0.01998	1367.07666000	13:03:31
0.01998	1681.49996000	13:03:30
0.01998	1740.42337000	13:03:30
0.01998	3048.57663000	13:03:30
0.01997	340.74206000	13:03:20
0.01997	747.35748000	13:03:20
0.01997	4765.12268000	13:03:20
0.01850	448.23000000	11:20:02
0.01850	640.28000000	11:19:02
0.01850	595.98000000	11:18:58
0.01850	1462.86000000	11:17:03
0.01850	2720.65000000	11:17:02
0.01869	779.91439000	02:13:40
0.01869	779.91717000	02:13:40
0.01846	2738.66000000	23:48:14
0.01846	2172.23580000	23:48:13
0.01846	2616.76420000	23:48:13
0.01837	4789.00000000	23:48:13
0.01844	589.80832000	23:12:48
0.01844	589.80476000	23:12:48
0.01844	589.51342000	23:12:48
0.01858	4789.00000000	22:53:53
0.01849	4789.00000000	22:53:53
0.01860	2717.39130000	22:42:59
0.01860	4789.00000000	22:42:58
0.01852	1178.11198000	22:42:56
0.01852	1178.10745000	22:42:56
0.01845	4789.00000000	22:42:56
0.01839	4789.00000000	22:37:21
0.01839	4789.00000000	22:30:28
0.01838	1112.27088000	22:30:28
0.01838	4406.47641000	22:30:28
0.01838	5853.22222000	22:30:28
0.01835	2720.34000000	22:30:28
0.01788	5258.07820000	19:43:24
0.01785	2622.37527000	18:18:39
0.01790	2620.58379000	18:18:39
0.01790	2966.00838000	18:03:33
0.01795	0.00207000	18:03:33
0.01795	2785.51325000	18:03:31
0.01780	5468.64504000	17:28:38
0.01785	0.00072000	17:28:38
0.01785	2801.11972000	17:28:37
0.01780	0.02503000	17:26:25
0.01790	459.51482000	17:26:25
0.01790	2333.78126000	17:18:45
0.01751	1.82348000	13:14:58
0.01756	289.44652000	13:14:58
0.01756	14182.87869000	13:01:37
0.01761	267.11200000	12:16:19
0.01756	9106.57702000	11:54:27
0.01756	270.43027000	11:22:56
0.01756	2999.99999000	11:17:57
0.01756	814.84000000	11:14:41
0.01756	809.63161000	11:14:40
0.01757	110.36838000	11:14:40
0.01757	5408.04995000	10:51:21
0.01757	0.32896000	10:47:09
0.01758	1876.90087000	10:47:09
0.01758	0.23224000	10:37:43
0.01760	3580.91591000	10:37:43
0.01760	1923.35143000	09:51:19
0.01760	300.10000000	09:46:19
0.01760	557.90000000	09:46:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.42%	成交量 280,052
最高 0.02200	最低 0.01780
7 天
变动 +5.71%	成交量 2,012,034
最高 0.02375	最低 0.01751
30 天
变动 +19.13%	成交量 6,771,016
最高 0.02564	最低 0.01194