PONKE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01869	779.91439000	02:13:40
0.01869	779.91717000	02:13:40
0.01846	2738.66000000	23:48:14
0.01846	2172.23580000	23:48:13
0.01846	2616.76420000	23:48:13
0.01837	4789.00000000	23:48:13
0.01844	589.80832000	23:12:48
0.01844	589.80476000	23:12:48
0.01844	589.51342000	23:12:48
0.01858	4789.00000000	22:53:53
0.01849	4789.00000000	22:53:53
0.01860	2717.39130000	22:42:59
0.01860	4789.00000000	22:42:58
0.01852	1178.11198000	22:42:56
0.01852	1178.10745000	22:42:56
0.01845	4789.00000000	22:42:56
0.01839	4789.00000000	22:37:21
0.01839	4789.00000000	22:30:28
0.01838	1112.27088000	22:30:28
0.01838	4406.47641000	22:30:28
0.01838	5853.22222000	22:30:28
0.01835	2720.34000000	22:30:28
0.01788	5258.07820000	19:43:24
0.01785	2622.37527000	18:18:39
0.01790	2620.58379000	18:18:39
0.01790	2966.00838000	18:03:33
0.01795	0.00207000	18:03:33
0.01795	2785.51325000	18:03:31
0.01780	5468.64504000	17:28:38
0.01785	0.00072000	17:28:38
0.01785	2801.11972000	17:28:37
0.01780	0.02503000	17:26:25
0.01790	459.51482000	17:26:25
0.01790	2333.78126000	17:18:45
0.01751	1.82348000	13:14:58
0.01756	289.44652000	13:14:58
0.01756	14182.87869000	13:01:37
0.01761	267.11200000	12:16:19
0.01756	9106.57702000	11:54:27
0.01756	270.43027000	11:22:56
0.01756	2999.99999000	11:17:57
0.01756	814.84000000	11:14:41
0.01756	809.63161000	11:14:40
0.01757	110.36838000	11:14:40
0.01757	5408.04995000	10:51:21
0.01757	0.32896000	10:47:09
0.01758	1876.90087000	10:47:09
0.01758	0.23224000	10:37:43
0.01760	3580.91591000	10:37:43
0.01760	1923.35143000	09:51:19
0.01760	300.10000000	09:46:19
0.01760	557.90000000	09:46:13
0.01760	834.99999000	09:46:13
0.01854	55.27562000	08:51:48
0.01816	2696.87162000	08:51:48
0.01811	949.11446000	04:47:24
0.01850	4789.00000000	22:02:21
0.01849	1565.32775000	21:58:35
0.01849	3223.67225000	21:58:35
0.01841	2715.91000000	21:58:13
0.01841	255.33787000	21:58:13
0.01841	5009.72693000	21:58:13
0.01834	887.86587000	21:58:00
0.01834	3901.13413000	21:58:00
0.01760	2527.19000000	18:52:52
0.01760	965.83000000	18:52:52
0.01760	398.98000000	18:52:52
0.01760	1044.76999000	18:52:52
0.01760	864.00000000	18:51:00
0.01760	1012.00000000	18:51:00
0.01760	4176.00000000	18:51:00
0.01760	300.55000000	18:50:58
0.01760	2775.00000000	18:50:58
0.01760	933.99999000	18:50:53
0.01760	1929.48000000	18:50:01
0.01760	4284.02359000	18:47:57
0.01761	4285.64860000	18:47:57
0.01765	56.72151000	18:47:57
0.01763	5615.42823000	18:39:17
0.01763	979.41620000	18:37:24
0.01770	28.57347000	18:37:24
0.01770	2828.77229000	18:36:49
0.01779	1026.34826000	18:36:47
0.01779	4184.25108000	18:36:47
0.01778	6717.76200000	18:36:47
0.01770	742.32000000	18:36:44
0.01770	300.55000000	18:36:17
0.01770	300.55000000	18:35:16
0.01770	300.55000000	18:34:15
0.01770	19584.78195000	18:30:16
0.01770	4162.48986000	18:29:02
0.01775	154.15777000	18:29:02
0.01775	15261.61737000	18:29:02
0.01775	1259.99999000	18:28:13
0.01775	941.00000000	18:28:10
0.01775	1813.00000000	18:28:10
0.01775	747.99999000	18:28:10
0.01775	300.55000000	18:28:08
0.01775	759.89848000	18:21:45
0.01775	2363.02338000	18:16:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.20%	成交量 137,898
最高 0.01869	最低 0.01751
7 天
变动 +4.71%	成交量 1,822,843
最高 0.02375	最低 0.01751
30 天
变动 +17.99%	成交量 6,581,824
最高 0.02564	最低 0.01194