POLYX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.04493	670.00000000	00:01:00
0.04479	1010.00000000	23:58:06
0.04479	1050.00000000	23:55:40
0.04494	280.00000000	23:40:26
0.04494	280.00000000	23:40:26
0.04505	80.00000000	23:31:34
0.04478	1040.00000000	23:24:04
0.04479	1010.00000000	23:23:04
0.04479	630.00000000	23:19:14
0.04479	190.00000000	23:19:14
0.04479	820.00000000	23:19:14
0.04484	1010.00000000	23:19:14
0.04484	80.00000000	23:19:14
0.04489	70.00000000	23:15:14
0.04487	11940.00000000	23:04:37
0.04533	520.00000000	22:57:11
0.04511	60.00000000	22:56:19
0.04511	80.00000000	22:56:19
0.04510	1000.00000000	22:54:54
0.04511	230.00000000	22:54:00
0.04512	1690.00000000	22:53:55
0.04511	80.00000000	22:53:55
0.04512	900.00000000	22:53:55
0.04511	1030.00000000	22:53:55
0.04511	80.00000000	22:53:55
0.04511	3020.00000000	22:53:55
0.04511	1030.00000000	22:53:55
0.04529	310.00000000	22:48:44
0.04529	310.00000000	22:48:44
0.04527	190.00000000	22:47:39
0.04528	14590.00000000	22:47:14
0.04537	230.00000000	22:43:10
0.04538	90.00000000	22:43:10
0.04544	90.00000000	22:42:23
0.04546	660.00000000	22:41:03
0.04544	90.00000000	22:41:03
0.04535	80.00000000	22:40:37
0.04535	80.00000000	22:40:37
0.04535	110.00000000	22:40:36
0.04535	150.00000000	22:40:36
0.04535	130.00000000	22:40:36
0.04535	90.00000000	22:40:36
0.04534	80.00000000	22:40:27
0.04534	80.00000000	22:40:24
0.04532	80.00000000	22:40:21
0.04534	110.00000000	22:40:21
0.04534	150.00000000	22:40:20
0.04534	130.00000000	22:40:20
0.04534	90.00000000	22:40:20
0.04534	110.00000000	22:40:19
0.04534	150.00000000	22:40:19
0.04533	220.00000000	22:38:37
0.04531	220.00000000	22:38:10
0.04525	19860.00000000	22:37:55
0.04525	220.00000000	22:37:45
0.04528	70.00000000	22:37:11
0.04536	30.00000000	22:37:11
0.04545	10.00000000	22:36:00
0.04545	10.00000000	22:36:00
0.04549	780.00000000	22:35:02
0.04546	130.00000000	22:35:02
0.04546	900.00000000	22:35:02
0.04549	1030.00000000	22:33:09
0.04554	780.00000000	22:32:08
0.04545	320.00000000	22:31:22
0.04541	250.00000000	22:30:01
0.04545	200.00000000	22:30:00
0.04547	40.00000000	22:29:07
0.04547	90.00000000	22:29:07
0.04544	190.00000000	22:28:49
0.04543	130.00000000	22:28:15
0.04541	170.00000000	22:26:58
0.04551	1020.00000000	22:25:18
0.04534	20.00000000	22:22:00
0.04534	20.00000000	22:22:00
0.04535	40.00000000	22:21:22
0.04534	80.00000000	22:21:22
0.04526	6920.00000000	22:21:20
0.04526	80.00000000	22:21:20
0.04527	80.00000000	22:21:20
0.04527	1020.00000000	22:21:20
0.04528	80.00000000	22:21:20
0.04529	80.00000000	22:21:20
0.04530	80.00000000	22:21:20
0.04531	1020.00000000	22:21:20
0.04533	80.00000000	22:21:19
0.04532	1020.00000000	22:21:19
0.04568	60.00000000	22:05:52
0.04570	100.00000000	22:05:52
0.04571	80.00000000	22:05:52
0.04574	120.00000000	22:05:42
0.04572	50.00000000	22:05:40
0.04571	80.00000000	22:05:40
0.04571	880.00000000	21:50:04
0.04571	14870.00000000	21:50:04
0.04566	10.00000000	21:49:04
0.04562	90.00000000	21:48:36
0.04563	120.00000000	21:48:36
0.04555	170.00000000	21:48:22
0.04538	330.00000000	21:44:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.45%	成交量 1,174,740
最高 0.04667	最低 0.04364
7 天
变动 -13.04%	成交量 16,698,960
最高 0.05267	最低 0.04345
30 天
变动 -6.49%	成交量 103,854,050
最高 0.06441	最低 0.04345