POLYX/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03506	940.00000000	22:54:18
0.03505	570.00000000	22:49:31
0.03508	1760.00000000	22:49:31
0.03507	2850.00000000	22:47:16
0.03507	940.00000000	22:42:03
0.03501	580.00000000	22:41:34
0.03501	540.00000000	22:41:19
0.03493	280.00000000	22:38:32
0.03500	960.00000000	22:37:40
0.03499	960.00000000	22:37:40
0.03498	5430.00000000	22:23:36
0.03498	2340.00000000	22:23:36
0.03500	2850.00000000	22:23:31
0.03498	460.00000000	22:23:00
0.03496	970.00000000	22:21:00
0.03493	540.00000000	22:20:33
0.03493	430.00000000	22:20:32
0.03485	90.00000000	22:00:09
0.03475	660.00000000	21:59:07
0.03475	620.00000000	21:59:07
0.03475	1260.00000000	21:59:07
0.03475	750.00000000	21:59:07
0.03475	1350.00000000	21:59:07
0.03475	400.00000000	21:59:07
0.03476	950.00000000	21:59:07
0.03476	400.00000000	21:59:07
0.03474	500.00000000	21:57:58
0.03476	110.00000000	21:49:38
0.03476	460.00000000	21:49:38
0.03476	570.00000000	21:49:38
0.03476	570.00000000	21:49:38
0.03476	570.00000000	21:49:38
0.03455	1710.00000000	21:38:26
0.03455	2250.00000000	21:38:26
0.03450	280.00000000	21:38:24
0.03455	560.00000000	21:38:22
0.03455	8010.00000000	21:38:22
0.03455	2260.00000000	21:38:21
0.03455	2260.00000000	21:38:21
0.03459	100.00000000	21:37:41
0.03450	1380.00000000	21:37:40
0.03483	280.00000000	21:36:02
0.03488	560.00000000	21:36:00
0.03480	280.00000000	21:35:47
0.03487	280.00000000	21:35:46
0.03482	280.00000000	21:33:06
0.03489	550.00000000	21:33:04
0.03476	280.00000000	21:32:36
0.03483	560.00000000	21:32:35
0.03469	230.00000000	21:32:12
0.03470	1010.00000000	21:32:12
0.03483	740.00000000	21:31:38
0.03484	190.00000000	21:31:38
0.03484	930.00000000	21:31:38
0.03494	960.00000000	21:27:30
0.03495	960.00000000	21:27:30
0.03506	10.00000000	21:27:00
0.03509	950.00000000	21:26:00
0.03509	10.00000000	21:26:00
0.03511	520.00000000	21:25:58
0.03525	490.00000000	21:24:00
0.03552	710.00000000	20:35:03
0.03552	3190.00000000	20:35:03
0.03556	970.00000000	19:42:20
0.03549	280.00000000	19:33:25
0.03544	460.00000000	19:30:04
0.03546	950.00000000	19:30:04
0.03548	970.00000000	19:30:04
0.03551	7110.00000000	18:49:42
0.03550	560.00000000	18:49:42
0.03550	960.00000000	18:49:42
0.03549	950.00000000	18:49:42
0.03545	7600.00000000	18:49:38
0.03548	1830.00000000	18:49:38
0.03543	970.00000000	18:21:45
0.03507	570.00000000	17:04:45
0.03507	570.00000000	17:04:45
0.03507	570.00000000	17:04:45
0.03507	170.00000000	17:04:45
0.03517	180.00000000	17:00:39
0.03530	950.00000000	16:48:57
0.03528	170.00000000	16:42:23
0.03528	170.00000000	16:42:23
0.03527	960.00000000	16:40:43
0.03524	960.00000000	16:04:46
0.03524	4580.00000000	16:04:46
0.03522	490.00000000	16:03:01
0.03518	1360.00000000	16:00:20
0.03512	2830.00000000	16:00:00
0.03513	980.00000000	15:50:07
0.03518	280.00000000	15:46:38
0.03523	430.00000000	15:46:36
0.03522	940.00000000	15:46:36
0.03511	2530.00000000	15:46:30
0.03511	950.00000000	15:46:30
0.03513	970.00000000	15:46:30
0.03516	950.00000000	15:46:30
0.03516	15750.00000000	15:46:30
0.03517	170.00000000	15:46:30
0.03517	940.00000000	15:46:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.81%	成交量 218,730
最高 0.03659	最低 0.03450
7 天
变动 -13.65%	成交量 3,493,700
最高 0.04169	最低 0.03450
30 天
变动 -8.94%	成交量 28,093,060
最高 0.04686	最低 0.03450