POLYX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0344000	275.00000000	10:57:53
0.0333400	104465.00000000	09:01:18
0.0339000	275.00000000	05:19:27
0.0348700	28677.00000000	07:40:59
0.0341300	439.00000000	18:58:15
0.0339800	439.00000000	18:20:42
0.0353800	28264.00000000	08:50:33
0.0352700	659.00000000	00:44:09
0.0356300	28066.00000000	00:36:20
0.0362400	413.00000000	00:23:59
0.0364000	411.00000000	00:15:58
0.0365100	410.00000000	00:14:56
0.0363900	103.00000000	00:13:06
0.0365100	103.00000000	00:12:45
0.0365100	307.00000000	00:12:44
0.0366100	409.00000000	00:12:41
0.0364900	411.00000000	00:10:20
0.0364800	411.00000000	00:10:10
0.0362300	414.00000000	00:10:05
0.0360400	659.00000000	00:09:59
0.0362400	413.00000000	00:03:11
0.0348600	285.00000000	19:28:35
0.0337900	8693.00000000	07:11:36
0.0336900	8693.00000000	07:11:20
0.0350400	22779.00000000	22:37:08
0.0354900	6269.00000000	19:07:47
0.0354100	3134.00000000	19:07:46
0.0354000	3135.00000000	19:07:45
0.0357100	28003.00000000	18:24:15
0.0355800	28105.00000000	12:48:11
0.0352300	22779.00000000	05:23:07
0.0350200	28555.00000000	19:11:23
0.0334000	449.00000000	07:15:37
0.0333100	30828.00000000	07:10:33
0.0331600	452.00000000	06:53:30
0.0326100	30665.00000000	00:30:12
0.0325400	30731.00000000	00:18:52
0.0301100	498.00000000	20:51:05
0.0297900	41520.00000000	17:04:01
0.0282800	30099.00000000	17:00:04
0.0278100	79187.00000000	08:00:24
0.0278900	13401.00000000	05:00:04
0.0278800	136.00000000	05:00:04
0.0285400	9613.00000000	20:30:04
0.0287900	6949.00000000	14:15:05
0.0287900	7044.00000000	14:00:03
0.0283900	7044.00000000	06:15:06
0.0285500	6934.00000000	05:45:04
0.0289800	462.00000000	22:30:04
0.0289900	13401.00000000	22:30:04
0.0290800	20893.00000000	18:34:11
0.0289900	34494.00000000	01:22:34
0.0287100	10014.00000000	18:45:04
0.0288400	6934.00000000	08:15:06
0.0287600	6951.00000000	07:15:05
0.0292200	20893.00000000	03:19:04
0.0292700	20893.00000000	17:25:07
0.0305800	32701.00000000	19:08:36
0.0308500	1367.00000000	15:15:49
0.0314500	31796.00000000	08:07:44
0.0320600	12568.00000000	16:40:14
0.0320600	833.00000000	16:40:00
0.0322600	464.00000000	19:20:16
0.0321300	466.00000000	01:34:06
0.0322200	31036.00000000	13:54:49
0.0326000	306.00000000	17:13:32
0.0326700	306.00000000	17:13:31
0.0324600	870.00000000	10:05:34
0.0326200	833.00000000	09:30:15
0.0319900	14890.00000000	03:24:11
0.0320300	1.00000000	02:17:06
0.0320600	1.00000000	02:16:35
0.0320400	1.00000000	02:04:24
0.0321900	1.00000000	23:05:28
0.0321300	466.00000000	20:01:49
0.0321400	2.00000000	20:01:38
0.0321900	2.00000000	20:01:07
0.0321100	1.00000000	10:04:25
0.0321500	871.00000000	09:06:48
0.0321100	197.00000000	09:05:35
0.0321100	641.00000000	09:04:40
0.0323100	777.00000000	04:20:03
0.0321700	777.00000000	04:17:14
0.0322700	185.00000000	18:00:07
0.0322700	185.00000000	18:00:07
0.0322700	185.00000000	18:00:07
0.0322800	185.00000000	18:00:06
0.0323600	370.00000000	18:00:04
0.0323600	370.00000000	18:00:04
0.0320400	18613.00000000	13:48:57
0.0322900	33072.00000000	00:00:28
0.0320600	18613.00000000	18:31:14
0.0321400	5207.00000000	18:31:12
0.0321400	13406.00000000	18:31:11
0.0329500	306.00000000	09:08:37
0.0329500	455.00000000	08:32:40
0.0321200	4012.00000000	21:28:39
0.0319200	4012.00000000	21:05:15
0.0319000	420.00000000	20:28:35
0.0338300	4012.00000000	21:22:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.47%	成交量 105,015
最高 0.0344000	最低 0.0333400
7 天
变动 -5.08%	成交量 196,023
最高 0.0366100	最低 0.0333400
30 天
变动 +6.53%	成交量 972,277
最高 0.0366100	最低 0.0278100