POLYX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.033307	482.00000000	21:47:38
0.033293	537.00000000	21:46:17
0.033302	574.00000000	21:44:35
0.033304	452.00000000	21:44:29
0.033287	985.00000000	21:44:10
0.033297	914.00000000	21:43:56
0.033302	528.00000000	21:43:49
0.033291	514.00000000	21:43:41
0.033252	976.00000000	21:42:12
0.033255	904.00000000	21:42:12
0.033255	575.00000000	21:39:16
0.033254	526.00000000	21:39:07
0.033254	494.00000000	21:38:57
0.033257	558.00000000	21:38:19
0.033248	1682.00000000	21:37:06
0.033248	1682.00000000	21:37:06
0.033250	603.00000000	21:37:02
0.033250	657.00000000	21:37:02
0.033249	1025.00000000	21:37:02
0.033240	1016.00000000	21:36:43
0.033244	549.00000000	21:36:35
0.033249	498.00000000	21:35:30
0.033276	848.00000000	21:34:03
0.033279	515.00000000	21:33:56
0.033286	544.00000000	21:33:00
0.033280	780.00000000	21:31:41
0.033308	579.00000000	21:30:42
0.033329	470.00000000	21:29:53
0.033341	1208.00000000	21:29:48
0.033355	553.00000000	21:28:29
0.033356	599.00000000	21:28:19
0.033346	514.00000000	21:28:11
0.033350	574.00000000	21:28:01
0.033338	583.00000000	21:25:53
0.033339	578.00000000	21:25:21
0.033321	304.00000000	21:24:24
0.033299	220.00000000	21:24:14
0.033309	957.00000000	21:24:14
0.033308	570.00000000	21:23:03
0.033262	825.00000000	21:21:45
0.033278	522.00000000	21:21:38
0.033265	1240.00000000	21:20:20
0.033149	1251.00000000	21:18:53
0.033150	1248.00000000	21:18:53
0.033160	479.00000000	21:18:23
0.033165	1281.00000000	21:17:08
0.033165	1281.00000000	21:17:08
0.033165	1281.00000000	21:17:08
0.033165	1281.00000000	21:17:08
0.033173	1281.00000000	21:17:06
0.033173	1281.00000000	21:17:06
0.033167	552.00000000	21:16:39
0.033221	493.00000000	21:15:27
0.033216	472.00000000	21:14:40
0.033216	527.00000000	21:13:08
0.033206	79.00000000	21:12:28
0.033215	1026.00000000	21:12:28
0.033253	3215.00000000	21:11:32
0.033259	709.00000000	21:11:24
0.033259	709.00000000	21:11:24
0.033259	709.00000000	21:11:24
0.033259	1419.00000000	21:11:24
0.033245	566.00000000	21:11:16
0.033234	526.00000000	21:10:25
0.033329	507.00000000	21:09:24
0.033304	556.00000000	21:08:14
0.033314	599.00000000	21:08:07
0.033334	479.00000000	21:07:26
0.033332	451.00000000	21:07:19
0.033355	542.00000000	21:06:46
0.033352	458.00000000	21:06:36
0.033348	1136.00000000	21:06:29
0.033379	569.00000000	21:05:13
0.033383	514.00000000	21:05:09
0.033394	619.00000000	21:04:56
0.033390	2002.00000000	21:03:58
0.033390	1001.00000000	21:03:58
0.033408	514.00000000	21:03:07
0.033375	3010.00000000	20:59:50
0.033384	3409.00000000	20:59:25
0.033386	598.00000000	20:59:22
0.033410	529.00000000	20:58:12
0.033405	59.00000000	20:55:55
0.033404	958.00000000	20:55:55
0.033389	524.00000000	20:55:41
0.033388	687.00000000	20:55:34
0.033407	490.00000000	20:54:52
0.033390	578.00000000	20:53:36
0.033378	1222.00000000	20:53:33
0.033390	976.00000000	20:53:27
0.033295	1706.00000000	20:52:23
0.033295	853.00000000	20:52:23
0.033295	1706.00000000	20:52:23
0.033295	1706.00000000	20:52:23
0.033300	586.00000000	20:52:08
0.033339	468.00000000	20:51:48
0.033349	760.00000000	20:49:43
0.033358	832.00000000	20:49:37
0.033349	493.00000000	20:49:29
0.033361	510.00000000	20:49:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.28%	成交量 2,751,587
最高 0.034348	最低 0.032967
7 天
变动 -4.31%	成交量 23,091,621
最高 0.037151	最低 0.032534
30 天
变动 +3.68%	成交量 98,194,910
最高 0.038266	最低 0.027664