POLYX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.036562	540.00000000	05:05:22
0.036548	417.00000000	05:04:16
0.036581	416.00000000	05:04:09
0.036607	117.00000000	05:02:41
0.036608	416.00000000	05:02:41
0.036546	424.00000000	05:01:34
0.036552	580.00000000	05:01:26
0.036529	116.00000000	05:01:09
0.036525	415.00000000	05:01:09
0.036508	415.00000000	04:59:40
0.036510	439.00000000	04:59:24
0.036509	724.00000000	04:59:14
0.036510	415.00000000	04:57:46
0.036523	417.00000000	04:56:59
0.036520	63.00000000	04:56:52
0.036520	419.00000000	04:56:52
0.036511	435.00000000	04:55:22
0.036525	2738.00000000	04:55:15
0.036533	415.00000000	04:55:07
0.036529	2738.00000000	04:55:00
0.036529	415.00000000	04:55:00
0.036521	414.00000000	04:54:00
0.036534	1045.00000000	04:52:39
0.036540	43.00000000	04:51:36
0.036539	414.00000000	04:51:36
0.036542	538.00000000	04:50:23
0.036540	47.00000000	04:50:16
0.036540	413.00000000	04:50:16
0.036559	98.00000000	04:50:03
0.036554	413.00000000	04:50:03
0.036563	2735.00000000	04:50:02
0.036529	653.00000000	04:48:51
0.036542	410.00000000	04:47:54
0.036546	508.00000000	04:45:19
0.036564	406.00000000	04:43:10
0.036568	406.00000000	04:43:10
0.036562	2735.00000000	04:43:05
0.036557	2329.00000000	04:43:04
0.036558	406.00000000	04:43:04
0.036561	406.00000000	04:43:04
0.036553	3036.00000000	04:42:55
0.036576	1932.00000000	04:42:50
0.036575	2734.00000000	04:42:50
0.036550	2736.00000000	04:42:50
0.036548	2736.00000000	04:42:50
0.036543	2737.00000000	04:42:50
0.036542	396.00000000	04:42:50
0.036539	396.00000000	04:42:50
0.036538	2737.00000000	04:42:50
0.036565	331.00000000	04:42:45
0.036543	4909.00000000	04:42:45
0.036543	4899.00000000	04:42:45
0.036542	2737.00000000	04:42:45
0.036540	2737.00000000	04:42:45
0.036539	392.00000000	04:42:45
0.036531	392.00000000	04:42:45
0.036532	522.00000000	04:41:45
0.036537	393.00000000	04:41:25
0.036546	108.00000000	04:41:18
0.036541	393.00000000	04:41:18
0.036532	394.00000000	04:39:41
0.036529	394.00000000	04:39:41
0.036551	526.00000000	04:39:20
0.036556	391.00000000	04:39:12
0.036563	394.00000000	04:37:59
0.036546	2736.00000000	04:36:38
0.036527	469.00000000	04:35:41
0.036536	397.00000000	04:34:42
0.036531	55.00000000	04:34:37
0.036535	397.00000000	04:34:37
0.036525	545.00000000	04:33:06
0.036505	397.00000000	04:31:52
0.036488	61.00000000	04:31:18
0.036492	397.00000000	04:31:18
0.036501	289.00000000	04:29:53
0.036501	397.00000000	04:29:53
0.036506	15.00000000	04:29:44
0.036503	397.00000000	04:29:44
0.036467	470.00000000	04:28:41
0.036475	85.00000000	04:27:40
0.036474	397.00000000	04:27:40
0.036476	495.00000000	04:26:18
0.036475	527.00000000	04:25:59
0.036457	210.00000000	04:24:59
0.036457	187.00000000	04:24:58
0.036460	397.00000000	04:24:58
0.036495	529.00000000	04:24:15
0.036460	81.00000000	04:22:46
0.036460	397.00000000	04:22:46
0.036467	397.00000000	04:22:40
0.036447	78.00000000	04:21:30
0.036447	397.00000000	04:21:30
0.036440	86.00000000	04:20:24
0.036439	397.00000000	04:20:24
0.036438	397.00000000	04:20:14
0.036434	21.00000000	04:20:08
0.036434	395.00000000	04:20:08
0.036443	96.00000000	04:18:39
0.036444	395.00000000	04:18:39
0.036446	103.00000000	04:18:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.36%	成交量 1,511,171
最高 0.037365	最低 0.035780
7 天
变动 -9.81%	成交量 14,735,770
最高 0.041747	最低 0.034873
30 天
变动 -4.98%	成交量 77,745,458
最高 0.046818	最低 0.034873