POLYX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.036081	438.00000000	17:37:58
0.036028	451.00000000	17:37:52
0.036028	554.00000000	17:37:48
0.036081	515.00000000	17:37:13
0.036053	552.00000000	17:36:40
0.036009	523.00000000	17:35:42
0.036049	835.00000000	17:34:20
0.036049	515.00000000	17:33:55
0.036049	505.00000000	17:33:47
0.036001	528.00000000	17:32:39
0.036031	536.00000000	17:32:13
0.035983	824.00000000	17:31:06
0.035958	450.00000000	17:30:59
0.035958	527.00000000	17:30:50
0.035983	432.00000000	17:30:37
0.035983	512.00000000	17:30:01
0.035976	489.00000000	17:28:54
0.035958	494.00000000	17:28:45
0.035959	1068.00000000	17:27:36
0.035959	1242.00000000	17:26:54
0.035959	511.00000000	17:26:36
0.035966	524.00000000	17:25:12
0.035961	837.00000000	17:23:59
0.035943	438.00000000	17:23:44
0.035943	427.00000000	17:23:38
0.035943	1138.00000000	17:22:22
0.035977	824.00000000	17:21:07
0.035967	435.00000000	17:20:18
0.035986	1101.00000000	17:19:02
0.035986	522.00000000	17:18:56
0.035966	554.00000000	17:18:46
0.035986	534.00000000	17:17:42
0.035986	483.00000000	17:17:35
0.035980	521.00000000	17:16:33
0.035980	923.00000000	17:15:32
0.035980	1144.00000000	17:15:28
0.035980	468.00000000	17:15:23
0.035995	824.00000000	17:13:09
0.035969	899.00000000	17:12:13
0.035996	1118.00000000	17:11:05
0.035976	589.00000000	17:09:46
0.035996	435.00000000	17:09:39
0.035996	472.00000000	17:08:24
0.035975	650.00000000	17:07:08
0.035996	883.00000000	17:07:03
0.035975	433.00000000	17:05:58
0.035975	10723.00000000	17:05:23
0.035978	463.00000000	17:05:10
0.035976	529.00000000	17:04:46
0.035990	824.00000000	17:03:09
0.035968	3910.00000000	17:03:02
0.035971	11551.00000000	17:02:29
0.035972	13463.00000000	17:02:29
0.035972	437.00000000	17:02:29
0.035968	454.00000000	17:01:17
0.035997	1018.00000000	17:01:07
0.035964	552.00000000	17:00:57
0.035976	426.00000000	16:59:49
0.035976	430.00000000	16:59:44
0.035949	430.00000000	16:59:06
0.035947	430.00000000	16:58:56
0.035947	443.00000000	16:57:51
0.035976	752.00000000	16:57:43
0.035997	478.00000000	16:56:15
0.035946	756.00000000	16:54:46
0.035945	481.00000000	16:53:47
0.035990	539.00000000	16:53:39
0.036001	824.00000000	16:53:07
0.035947	7773.00000000	16:52:30
0.035939	19041.00000000	16:52:30
0.035928	8861.00000000	16:52:30
0.035925	17718.00000000	16:52:30
0.035913	5976.00000000	16:52:30
0.035913	3264.00000000	16:52:30
0.035908	1222.00000000	16:52:12
0.035926	470.00000000	16:51:12
0.035926	1001.00000000	16:51:05
0.035938	975.00000000	16:50:55
0.035939	531.00000000	16:49:48
0.035909	445.00000000	16:49:05
0.035892	453.00000000	16:47:43
0.035892	535.00000000	16:47:38
0.035892	1093.00000000	16:47:33
0.035883	479.00000000	16:46:13
0.035903	824.00000000	16:45:07
0.035884	428.00000000	16:44:16
0.035884	432.00000000	16:44:10
0.035903	897.00000000	16:44:04
0.035885	801.00000000	16:42:35
0.035920	479.00000000	16:42:30
0.035915	498.00000000	16:41:13
0.035928	556.00000000	16:40:15
0.035962	2863.00000000	16:39:20
0.035962	3205.00000000	16:39:17
0.035963	3127.00000000	16:39:16
0.035967	335.00000000	16:39:12
0.035997	439.00000000	16:37:32
0.035985	552.00000000	16:37:23
0.035978	634.00000000	16:36:36
0.035978	461.00000000	16:36:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.31%	成交量 4,675,048
最高 0.036664	最低 0.035622
7 天
变动 -1.99%	成交量 32,467,099
最高 0.037667	最低 0.034860
30 天
变动 -11.78%	成交量 199,097,440
最高 0.042790	最低 0.032191