POLYX/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.036465	489.00000000	05:33:42
0.036437	415.00000000	05:32:29
0.036400	2241.00000000	05:32:05
0.036400	506.00000000	05:32:05
0.036400	512.00000000	05:31:06
0.036429	468.00000000	05:30:49
0.036436	527.00000000	05:29:41
0.036439	417.00000000	05:28:23
0.036452	417.00000000	05:26:52
0.036446	119.00000000	05:26:33
0.036447	417.00000000	05:26:33
0.036434	121.00000000	05:25:54
0.036437	417.00000000	05:25:54
0.036440	417.00000000	05:25:54
0.036443	417.00000000	05:25:54
0.036496	417.00000000	05:25:13
0.036531	73.00000000	05:23:23
0.036531	417.00000000	05:23:23
0.036526	8.00000000	05:23:16
0.036526	417.00000000	05:23:16
0.036528	417.00000000	05:23:12
0.036537	39.00000000	05:22:09
0.036534	417.00000000	05:22:09
0.036521	547.00000000	05:21:23
0.036521	432.00000000	05:21:07
0.036536	416.00000000	05:21:03
0.036521	1369.00000000	05:19:59
0.036549	214.00000000	05:19:56
0.036549	496.00000000	05:19:56
0.036552	112.00000000	05:16:57
0.036552	415.00000000	05:16:57
0.036544	414.00000000	05:16:07
0.036549	411.00000000	05:14:57
0.036552	414.00000000	05:14:50
0.036548	414.00000000	05:14:07
0.036550	416.00000000	05:14:01
0.036547	416.00000000	05:14:01
0.036541	60.00000000	05:13:03
0.036541	416.00000000	05:13:03
0.036536	416.00000000	05:11:46
0.036539	61.00000000	05:11:38
0.036538	416.00000000	05:11:38
0.036550	498.00000000	05:09:31
0.036549	536.00000000	05:08:06
0.036556	2360.00000000	05:06:48
0.036556	416.00000000	05:06:48
0.036562	540.00000000	05:05:22
0.036548	417.00000000	05:04:16
0.036581	416.00000000	05:04:09
0.036607	117.00000000	05:02:41
0.036608	416.00000000	05:02:41
0.036546	424.00000000	05:01:34
0.036552	580.00000000	05:01:26
0.036529	116.00000000	05:01:09
0.036525	415.00000000	05:01:09
0.036508	415.00000000	04:59:40
0.036510	439.00000000	04:59:24
0.036509	724.00000000	04:59:14
0.036510	415.00000000	04:57:46
0.036523	417.00000000	04:56:59
0.036520	63.00000000	04:56:52
0.036520	419.00000000	04:56:52
0.036511	435.00000000	04:55:22
0.036525	2738.00000000	04:55:15
0.036533	415.00000000	04:55:07
0.036529	2738.00000000	04:55:00
0.036529	415.00000000	04:55:00
0.036521	414.00000000	04:54:00
0.036534	1045.00000000	04:52:39
0.036540	43.00000000	04:51:36
0.036539	414.00000000	04:51:36
0.036542	538.00000000	04:50:23
0.036540	47.00000000	04:50:16
0.036540	413.00000000	04:50:16
0.036559	98.00000000	04:50:03
0.036554	413.00000000	04:50:03
0.036563	2735.00000000	04:50:02
0.036529	653.00000000	04:48:51
0.036542	410.00000000	04:47:54
0.036546	508.00000000	04:45:19
0.036564	406.00000000	04:43:10
0.036568	406.00000000	04:43:10
0.036562	2735.00000000	04:43:05
0.036557	2329.00000000	04:43:04
0.036558	406.00000000	04:43:04
0.036561	406.00000000	04:43:04
0.036553	3036.00000000	04:42:55
0.036576	1932.00000000	04:42:50
0.036575	2734.00000000	04:42:50
0.036550	2736.00000000	04:42:50
0.036548	2736.00000000	04:42:50
0.036543	2737.00000000	04:42:50
0.036542	396.00000000	04:42:50
0.036539	396.00000000	04:42:50
0.036538	2737.00000000	04:42:50
0.036565	331.00000000	04:42:45
0.036543	4909.00000000	04:42:45
0.036543	4899.00000000	04:42:45
0.036542	2737.00000000	04:42:45
0.036540	2737.00000000	04:42:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.15%	成交量 1,508,498
最高 0.037365	最低 0.035780
7 天
变动 -10.05%	成交量 14,757,540
最高 0.041747	最低 0.034873
30 天
变动 -5.23%	成交量 77,767,228
最高 0.046818	最低 0.034873