ZKJ/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0081	440.00000000	05:43:11
0.0081	204.00000000	05:38:59
0.0080	915.00000000	05:36:36
0.0080	418.50000000	05:36:11
0.0080	167.06000000	05:34:01
0.0080	350.00000000	05:28:37
0.0081	350.00000000	05:24:15
0.0080	308.83000000	05:23:47
0.0080	1372.76000000	05:23:47
0.0080	1701.01000000	05:23:18
0.0080	1860.71000000	05:23:18
0.0080	1097.62000000	05:23:01
0.0080	1158.69000000	05:22:44
0.0080	1037.95000000	05:22:44
0.0080	1287.15000000	05:22:44
0.0081	1107.49000000	05:22:34
0.0081	272.90000000	05:20:28
0.0081	350.00000000	05:20:20
0.0081	321.50000000	05:19:05
0.0082	1325.00000000	05:18:49
0.0082	1588.55000000	05:18:38
0.0081	1451.61000000	05:18:12
0.0081	1100.82000000	05:18:12
0.0081	630.49000000	05:18:09
0.0081	1166.95000000	05:18:09
0.0081	1645.90000000	05:18:09
0.0081	1698.66000000	05:18:09
0.0081	1074.84000000	05:17:47
0.0081	467.50000000	05:17:25
0.0081	410.00000000	05:15:30
0.0081	854.50000000	05:15:22
0.0081	477.48000000	05:14:53
0.0081	1723.17000000	05:14:53
0.0081	179.25000000	05:12:17
0.0081	219.10000000	05:06:54
0.0081	290.00000000	05:06:27
0.0081	741.50000000	05:03:00
0.0081	650.00000000	05:02:55
0.0082	212.00000000	05:00:37
0.0083	725.16000000	05:00:11
0.0083	60.54000000	05:00:11
0.0083	1037.50000000	05:00:08
0.0082	450.00000000	04:56:10
0.0083	179.50000000	04:52:00
0.0083	160.14000000	04:46:38
0.0082	392.46000000	04:41:13
0.0082	234.50000000	04:41:01
0.0082	247.20000000	04:39:00
0.0082	302.83000000	04:38:53
0.0082	257.50000000	04:36:34
0.0083	554.85000000	04:34:18
0.0083	444.00000000	04:33:22
0.0083	171.84000000	04:32:58
0.0083	156.56000000	04:27:29
0.0083	188.09000000	04:22:13
0.0083	262.50000000	04:16:32
0.0083	187.50000000	04:13:06
0.0083	240.00000000	04:07:24
0.0083	284.25000000	04:07:05
0.0083	187.28000000	04:06:37
0.0083	230.94000000	04:00:50
0.0083	693.70000000	04:00:41
0.0083	1062.50000000	04:00:36
0.0083	1372.00000000	04:00:10
0.0083	168.75000000	03:57:59
0.0083	417.50000000	03:57:21
0.0083	250.00000000	03:54:56
0.0083	913.43000000	03:54:29
0.0083	1019.57000000	03:54:29
0.0082	1493.37000000	03:54:04
0.0082	1668.49000000	03:54:04
0.0082	1604.19000000	03:53:54
0.0082	1003.41000000	03:53:54
0.0083	1073.04000000	03:53:34
0.0083	1285.41000000	03:53:34
0.0082	515.00000000	03:50:53
0.0083	168.62000000	03:45:38
0.0082	325.00000000	03:40:14
0.0083	196.00000000	03:39:48
0.0083	226.39000000	03:38:41
0.0083	318.10000000	03:33:10
0.0082	1156.75000000	03:32:49
0.0081	298.35000000	03:32:31
0.0081	511.50000000	03:32:06
0.0081	173.35000000	03:30:59
0.0081	952.50000000	03:25:34
0.0081	559.50000000	03:23:28
0.0082	300.00000000	03:22:14
0.0081	739.89000000	03:22:08
0.0081	1315.61000000	03:22:08
0.0081	1551.17000000	03:21:45
0.0081	1688.66000000	03:21:40
0.0081	998.60000000	03:21:22
0.0081	1613.49000000	03:21:05
0.0083	148.15000000	03:20:09
0.0083	344.50000000	03:14:33
0.0083	300.00000000	03:14:25
0.0082	865.50000000	03:13:59
0.0082	568.75000000	03:13:38
0.0082	661.40000000	03:13:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.10%	成交量 1,358,849
最高 0.0092	最低 0.0080
7 天
变动 -16.91%	成交量 7,075,716
最高 0.0120	最低 0.0080
30 天
变动 -35.78%	成交量 38,442,941
最高 0.0176	最低 0.0080