POL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0951	382.50000000	16:51:31
0.0951	400.00000000	16:51:08
0.0948	243.85000000	16:50:40
0.0951	902.30000000	16:50:22
0.0951	1323.25000000	16:49:55
0.0946	960.70000000	16:49:43
0.0945	1178.15000000	16:49:36
0.0950	612.50000000	16:49:18
0.0947	187.50000000	16:49:02
0.0947	101.75000000	16:48:52
0.0950	250.00000000	16:48:49
0.0947	1058.65000000	16:48:27
0.0947	33.85000000	16:48:27
0.0947	1397.60000000	16:48:09
0.0947	2056.90000000	16:47:47
0.0950	201.30000000	16:47:27
0.0950	865.85000000	16:47:06
0.0946	677.45000000	16:46:39
0.0946	556.40000000	16:46:12
0.0946	1000.10000000	16:45:45
0.0946	107.01000000	16:45:16
0.0949	446.00000000	16:44:55
0.0946	431.18000000	16:44:36
0.0946	2036.49000000	16:44:26
0.0946	2910.00000000	16:44:09
0.0946	446.00000000	16:43:39
0.0949	1096.83000000	16:43:17
0.0946	73.30000000	16:43:04
0.0952	778.00000000	16:43:01
0.0946	319.00000000	16:42:58
0.0949	2920.00000000	16:42:47
0.0950	1897.60000000	16:42:21
0.0950	1117.50000000	16:41:58
0.0946	5544.42000000	16:41:46
0.0945	3537.50000000	16:41:16
0.0949	742.00000000	16:40:51
0.0948	44.45000000	16:40:39
0.0948	762.50000000	16:40:25
0.0945	752.50000000	16:40:08
0.0948	47.50000000	16:39:56
0.0949	115.85000000	16:39:44
0.0946	185.18000000	16:39:33
0.0946	231.30000000	16:39:13
0.0946	337.10000000	16:39:11
0.0946	2600.50000000	16:38:55
0.0944	96.70000000	16:38:27
0.0944	340.00000000	16:38:11
0.0944	1602.73000000	16:38:01
0.0947	1610.00000000	16:37:56
0.0945	408.50000000	16:37:27
0.0945	1353.40000000	16:37:13
0.0947	1192.50000000	16:36:43
0.0947	1138.50000000	16:36:29
0.0944	138.10000000	16:36:12
0.0947	140.00000000	16:36:05
0.0943	135.00000000	16:35:58
0.0947	900.00000000	16:35:54
0.0944	550.00000000	16:35:29
0.0945	577.50000000	16:35:19
0.0948	99.75000000	16:35:17
0.0944	483.75000000	16:35:15
0.0943	67.00000000	16:35:09
0.0949	100.00000000	16:35:05
0.0948	380.00000000	16:34:56
0.0944	137.50000000	16:34:33
0.0944	277.50000000	16:34:27
0.0947	37.69000000	16:34:11
0.0944	111.43000000	16:34:09
0.0947	319.00000000	16:34:07
0.0944	511.02000000	16:34:05
0.0947	1199.30000000	16:33:56
0.0944	712.20000000	16:33:35
0.0943	397.50000000	16:33:12
0.0942	1168.75000000	16:33:00
0.0945	1040.00000000	16:32:54
0.0945	1250.00000000	16:32:28
0.0943	2824.50000000	16:32:04
0.0942	5496.25000000	16:31:57
0.0947	2515.34000000	16:31:30
0.0947	5625.75000000	16:31:30
0.0947	798.91000000	16:31:30
0.0947	28250.00000000	16:31:25
0.0945	6153.63000000	16:31:23
0.0938	2180.12000000	16:30:57
0.0938	3362.50000000	16:30:32
0.0940	807.00000000	16:30:25
0.0943	3250.00000000	16:30:23
0.0939	5050.82000000	16:30:16
0.0946	21.26000000	16:30:12
0.0947	162.18000000	16:29:54
0.0947	550.32000000	16:29:54
0.0947	803.20000000	16:29:39
0.0947	894.25000000	16:29:33
0.0947	476.75000000	16:29:33
0.0947	5002.50000000	16:29:06
0.0947	1335.00000000	16:29:06
0.0947	1110.00000000	16:29:02
0.0947	1167.50000000	16:28:39
0.0947	51.13000000	16:28:18
0.0947	2465.37000000	16:28:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.62%	成交量 8,627,693
最高 0.0961	最低 0.0901
7 天
变动 -14.25%	成交量 74,161,472
最高 0.1116	最低 0.0861
30 天
变动 +30.45%	成交量 300,508,648
最高 0.1281	最低 0.0720