POL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0924	2260.00000000	01:29:46
0.0923	1165.00000000	01:29:39
0.0926	1465.00000000	01:29:30
0.0927	1500.00000000	01:29:22
0.0927	997.35000000	01:29:11
0.0922	39.65000000	01:28:43
0.0922	142.40000000	01:28:16
0.0927	55.90000000	01:27:49
0.0927	154.80000000	01:27:43
0.0921	200.00000000	01:27:40
0.0923	133.80000000	01:27:21
0.0923	126.00000000	01:27:17
0.0926	715.00000000	01:27:14
0.0923	490.00000000	01:26:44
0.0926	555.20000000	01:26:27
0.0926	1690.41000000	01:26:18
0.0921	245.00000000	01:25:55
0.0925	42.50000000	01:25:49
0.0921	652.80000000	01:25:46
0.0926	106.50000000	01:25:27
0.0925	28.50000000	01:25:17
0.0922	175.00000000	01:25:15
0.0923	895.90000000	01:24:56
0.0922	145.00000000	01:24:27
0.0923	700.00000000	01:24:03
0.0923	500.00000000	01:23:45
0.0926	604.60000000	01:23:28
0.0926	590.00000000	01:23:17
0.0922	340.00000000	01:22:55
0.0925	621.50000000	01:22:40
0.0925	872.50000000	01:22:30
0.0925	889.20000000	01:22:01
0.0925	410.00000000	01:21:39
0.0925	421.25000000	01:21:33
0.0925	621.50000000	01:21:12
0.0921	32.75000000	01:20:44
0.0925	74.50000000	01:20:42
0.0925	87.92000000	01:20:33
0.0925	125.46000000	01:20:26
0.0925	87.79000000	01:20:26
0.0921	1469.20000000	01:19:57
0.0925	4438.30000000	01:19:52
0.0922	607.51000000	01:19:29
0.0922	1125.00000000	01:19:20
0.0923	696.20000000	01:18:50
0.0923	1750.00000000	01:18:39
0.0923	441.00000000	01:18:15
0.0921	1155.00000000	01:18:11
0.0924	420.00000000	01:17:43
0.0923	470.00000000	01:17:39
0.0926	86.80000000	01:17:08
0.0926	910.00000000	01:16:58
0.0925	658.50000000	01:16:35
0.0925	27.50000000	01:16:22
0.0922	247.50000000	01:16:17
0.0924	194.30000000	01:15:58
0.0921	162.00000000	01:15:29
0.0921	350.00000000	01:15:00
0.0921	1128.40000000	01:14:40
0.0924	1760.00000000	01:14:38
0.0926	4325.00000000	01:14:18
0.0925	516.63000000	01:13:59
0.0925	3145.00000000	01:13:41
0.0920	3746.25000000	01:13:39
0.0919	1455.00000000	01:13:12
0.0919	1903.55000000	01:12:46
0.0919	1066.15000000	01:12:46
0.0919	5016.75000000	01:12:38
0.0919	420.00000000	01:12:19
0.0922	3207.50000000	01:12:09
0.0923	3285.45000000	01:11:49
0.0918	582.90000000	01:11:35
0.0920	112.50000000	01:11:06
0.0920	400.00000000	01:10:53
0.0921	205.00000000	01:10:43
0.0916	372.75000000	01:10:25
0.0921	370.00000000	01:10:19
0.0921	1058.75000000	01:10:17
0.0921	1468.75000000	01:10:11
0.0921	1000.00000000	01:09:56
0.0921	437.50000000	01:09:36
0.0918	628.20000000	01:09:19
0.0921	160.00000000	01:08:53
0.0921	319.00000000	01:08:35
0.0921	575.00000000	01:08:16
0.0916	80.00000000	01:08:05
0.0916	726.77000000	01:08:01
0.0916	158.73000000	01:08:01
0.0916	916.70000000	01:07:43
0.0918	225.00000000	01:07:36
0.0918	375.00000000	01:07:26
0.0922	507.50000000	01:07:04
0.0919	1025.00000000	01:06:53
0.0916	2652.23000000	01:06:26
0.0916	1573.25000000	01:06:16
0.0916	150.00000000	01:05:57
0.0919	115.00000000	01:05:50
0.0916	90.00000000	01:05:29
0.0916	68.00000000	01:05:14
0.0921	395.00000000	01:05:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.44%	成交量 5,739,145
最高 0.0931	最低 0.0890
7 天
变动 -16.68%	成交量 67,765,809
最高 0.1116	最低 0.0861
30 天
变动 +26.75%	成交量 294,112,985
最高 0.1281	最低 0.0720