POL/USDC Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08070	156.80000000	13:23:21
0.08054	62.00000000	13:10:22
0.08061	21.60000000	13:08:41
0.08136	133.80000000	13:00:30
0.08123	4439.20000000	09:44:08
0.08120	3049.50000000	08:17:06
0.08122	804.50000000	08:17:06
0.08066	371.60000000	05:49:33
0.08073	197.90000000	04:44:49
0.08073	3050.00000000	04:44:49
0.08095	172.70000000	16:48:21
0.08095	172.70000000	16:48:21
0.08095	61.70000000	16:36:12
0.08076	382.20000000	15:33:52
0.08114	30.40000000	14:43:03
0.08134	487.30000000	13:05:03
0.08133	791.30000000	12:26:50
0.08140	23.50000000	12:26:24
0.08141	2999.50000000	12:17:41
0.08149	2999.50000000	12:17:24
0.08124	94.80000000	11:55:18
0.08126	791.30000000	11:48:44
0.08159	14.70000000	10:57:19
0.08150	669.70000000	10:31:55
0.08143	13.90000000	10:19:50
0.08120	17.60000000	09:12:04
0.08086	283.90000000	08:25:39
0.08086	259.90000000	08:25:39
0.08086	24.00000000	08:25:39
0.08086	185.20000000	08:25:39
0.08120	39.90000000	08:05:11
0.08155	4108.30000000	07:40:52
0.08164	2999.50000000	07:19:19
0.08164	261.50000000	07:13:10
0.08166	2999.50000000	07:11:56
0.08175	4439.20000000	06:49:03
0.08231	16.50000000	06:16:30
0.08249	362.40000000	04:22:04
0.08276	1957.80000000	02:22:10
0.08299	2999.50000000	23:55:05
0.08303	2999.50000000	23:54:29
0.08311	4439.90000000	23:35:08
0.08279	24.10000000	22:46:20
0.08278	12.00000000	22:13:38
0.08273	3016.90000000	21:25:48
0.08305	89.50000000	19:32:17
0.08230	66.80000000	19:02:16
0.08230	394.10000000	19:02:16
0.08211	591.90000000	19:00:18
0.08230	197.80000000	19:00:15
0.08229	4439.90000000	19:00:15
0.08288	67.50000000	17:56:23
0.08300	41.00000000	17:55:09
0.08306	2844.50000000	17:44:34
0.08301	50.70000000	17:40:13
0.08336	3000.20000000	17:30:55
0.08403	62.80000000	12:51:09
0.08403	67.50000000	09:47:09
0.08197	28.70000000	09:47:02
0.08288	67.50000000	09:47:02
0.08441	2417.20000000	09:37:54
0.08450	2959.90000000	09:36:17
0.08469	48.20000000	09:15:38
0.08458	158.10000000	09:15:09
0.08403	67.50000000	08:44:31
0.08340	15.00000000	08:39:50
0.08256	3997.50000000	08:32:33
0.08256	206.00000000	08:32:33
0.08232	172.20000000	08:15:34
0.08203	2419.50000000	01:33:58
0.08203	1184.40000000	01:19:46
0.08139	1459.00000000	23:23:04
0.08150	1390.20000000	23:23:04
0.08150	208.50000000	23:23:04
0.08150	147.20000000	23:23:04
0.08150	1103.80000000	23:23:04
0.08150	257.60000000	23:23:04
0.08150	257.60000000	23:23:04
0.08150	1103.80000000	23:22:57
0.08150	184.00000000	23:22:57
0.08150	159.40000000	23:22:56
0.08150	159.40000000	23:22:56
0.08150	159.40000000	23:22:56
0.08150	122.60000000	23:22:56
0.08150	343.40000000	23:22:56
0.08150	785.00000000	23:22:56
0.08150	1103.80000000	23:22:56
0.08150	650.10000000	23:22:56
0.08150	196.20000000	23:22:55
0.08150	184.00000000	23:22:04
0.08150	1103.80000000	23:22:04
0.08150	380.20000000	23:22:04
0.08199	49.80000000	21:15:34
0.08210	49.90000000	21:11:36
0.08242	4300.20000000	19:10:55
0.08298	25.00000000	17:23:38
0.08296	25.00000000	16:20:42
0.08287	2395.10000000	16:03:20
0.08289	1184.30000000	15:52:34
0.08288	67.50000000	15:52:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 15,519
最高 0.08136	最低 0.08054
7 天
变动 +0.80%	成交量 385,874
最高 0.08518	最低 0.07926
30 天
变动 +3.44%	成交量 2,242,229
最高 0.08518	最低 0.06754

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30