POL/USDC Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09133	22.90000000	21:38:05
0.09179	12.70000000	21:32:13
0.09218	22.90000000	21:31:47
0.09310	12.60000000	19:54:22
0.09303	22.80000000	19:51:27
0.09259	363.90000000	17:55:38
0.09258	170.70000000	17:55:38
0.09162	65.80000000	17:11:27
0.09220	196.40000000	17:10:12
0.09163	1071.00000000	15:48:46
0.09179	1936.20000000	15:48:46
0.09179	3846.50000000	15:48:46
0.09179	1391.80000000	15:48:46
0.09179	206.80000000	15:48:46
0.09179	1391.80000000	15:48:46
0.09179	174.20000000	15:48:46
0.09179	979.80000000	15:48:46
0.09179	1286.70000000	15:48:46
0.09179	489.90000000	15:48:46
0.09179	979.60000000	15:48:46
0.09179	501.00000000	15:48:46
0.09179	979.60000000	15:48:46
0.09179	979.60000000	15:48:46
0.09179	371.80000000	15:48:46
0.09179	12.70000000	15:48:46
0.09180	29.30000000	15:48:46
0.09218	22.90000000	15:48:16
0.09279	1092.90000000	15:35:11
0.09300	118.10000000	15:23:34
0.09300	107.40000000	15:23:33
0.09300	214.80000000	15:23:33
0.09300	214.80000000	15:23:33
0.09300	290.10000000	15:23:33
0.09312	4000.00000000	15:08:31
0.09311	3935.70000000	15:07:07
0.09311	4064.30000000	15:07:07
0.09331	3807.10000000	14:51:48
0.09330	4064.30000000	14:51:48
0.09329	4064.30000000	14:51:48
0.09328	4064.30000000	14:51:48
0.09312	4000.00000000	14:42:06
0.09260	17.00000000	13:24:54
0.09303	22.90000000	12:48:19
0.09310	12.70000000	12:46:49
0.09369	1000.00000000	10:08:06
0.09370	452.10000000	09:19:20
0.09370	597.10000000	09:19:20
0.09370	1226.20000000	09:19:20
0.09370	1311.50000000	09:19:20
0.09370	906.30000000	09:19:20
0.09370	223.90000000	09:19:20
0.09370	287.90000000	09:19:20
0.09379	13.30000000	07:58:21
0.09384	53.20000000	07:42:35
0.09469	71.40000000	01:34:15
0.09446	264.60000000	23:02:25
0.09402	39.70000000	21:59:58
0.09441	12.60000000	21:21:29
0.09420	159.40000000	20:56:15
0.09388	22.80000000	19:27:16
0.09303	22.90000000	18:43:37
0.09310	12.70000000	18:43:35
0.09408	116.80000000	17:36:07
0.09408	148.60000000	17:36:07
0.09388	22.90000000	17:15:36
0.09392	65.10000000	17:12:58
0.09393	3453.40000000	17:12:47
0.09392	29.60000000	17:05:00
0.09392	457.50000000	17:04:59
0.09392	457.50000000	17:04:59
0.09419	297.00000000	17:01:15
0.09426	116.60000000	17:00:33
0.09426	116.60000000	17:00:33
0.09426	148.40000000	17:00:33
0.09431	148.30000000	17:00:05
0.09431	148.30000000	17:00:05
0.09426	116.60000000	16:58:10
0.09426	116.60000000	16:58:10
0.09426	148.40000000	16:58:10
0.09432	116.50000000	16:57:56
0.09432	148.30000000	16:57:56
0.09422	116.60000000	16:57:12
0.09422	148.40000000	16:57:12
0.09422	116.60000000	16:57:07
0.09422	148.40000000	16:57:07
0.09422	116.60000000	16:57:07
0.09422	116.60000000	16:57:07
0.09422	148.40000000	16:57:07
0.09422	148.40000000	16:57:07
0.09425	148.40000000	16:57:04
0.09425	148.40000000	16:57:04
0.09429	127.10000000	16:56:46
0.09429	127.10000000	16:56:46
0.09429	169.50000000	16:56:46
0.09423	148.40000000	16:56:12
0.09423	148.40000000	16:56:12
0.09417	116.70000000	16:56:08
0.09417	148.50000000	16:56:08
0.09417	148.50000000	16:56:08
0.09416	116.70000000	16:56:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.86%	成交量 63,586
最高 0.09469	最低 0.09133
7 天
变动 -9.54%	成交量 299,845
最高 0.10663	最低 0.09100
30 天
变动 -5.90%	成交量 1,221,345
最高 0.12466	最低 0.09100