POL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0942	242.00000000	02:25:54
0.0940	193.00000000	02:23:36
0.0942	503.00000000	02:22:38
0.0942	148.00000000	02:22:38
0.0941	465.00000000	02:11:45
0.0944	185.00000000	02:00:55
0.0944	179.00000000	01:55:01
0.0944	112.00000000	01:55:01
0.0944	172.00000000	01:55:01
0.0944	284.00000000	01:55:01
0.0944	445.00000000	01:54:42
0.0942	228.00000000	01:46:43
0.0942	242.00000000	01:46:43
0.0940	490.00000000	01:46:29
0.0938	237.00000000	01:43:28
0.0940	242.00000000	01:42:30
0.0940	242.00000000	01:42:30
0.0944	226.00000000	01:14:24
0.0943	623.00000000	01:14:01
0.0943	1584.00000000	01:14:01
0.0943	256.00000000	01:12:07
0.0943	256.00000000	01:12:07
0.0941	74.00000000	01:09:07
0.0942	74.00000000	01:08:49
0.0940	221.00000000	01:06:57
0.0939	230.00000000	01:06:04
0.0939	230.00000000	01:06:04
0.0939	230.00000000	01:06:04
0.0938	231.00000000	01:06:00
0.0937	40.00000000	01:05:49
0.0937	197.00000000	01:05:49
0.0937	236.00000000	01:05:49
0.0937	236.00000000	01:05:49
0.0939	229.00000000	01:04:20
0.0940	541.00000000	01:02:05
0.0942	123.00000000	01:00:05
0.0942	123.00000000	01:00:05
0.0943	1584.00000000	01:00:05
0.0942	245.00000000	01:00:05
0.0942	376.00000000	01:00:05
0.0943	172.00000000	00:57:01
0.0943	172.00000000	00:57:01
0.0944	433.00000000	00:53:39
0.0943	205.00000000	00:48:05
0.0947	1584.00000000	00:43:22
0.0947	469.00000000	00:43:22
0.0947	478.00000000	00:43:22
0.0947	374.00000000	00:43:22
0.0947	960.00000000	00:43:22
0.0947	250.00000000	00:43:22
0.0947	207.00000000	00:43:07
0.0949	558.00000000	00:42:56
0.0949	2665.00000000	00:42:56
0.0950	1152.00000000	00:42:20
0.0950	179.00000000	00:32:58
0.0950	179.00000000	00:32:58
0.0946	200.00000000	00:31:05
0.0946	270.00000000	00:31:05
0.0946	549.00000000	00:18:47
0.0946	437.00000000	00:18:47
0.0946	63.00000000	00:15:30
0.0946	270.00000000	00:15:30
0.0946	270.00000000	00:15:30
0.0946	270.00000000	00:15:30
0.0945	578.00000000	00:12:33
0.0943	538.00000000	00:11:48
0.0942	450.00000000	00:09:36
0.0941	179.00000000	00:07:45
0.0941	201.00000000	00:03:33
0.0941	201.00000000	00:03:33
0.0940	7196.00000000	23:49:48
0.0941	499.00000000	23:49:48
0.0941	582.00000000	23:49:48
0.0941	513.00000000	23:49:48
0.0941	600.00000000	23:49:48
0.0941	84.00000000	23:49:48
0.0943	174.00000000	23:46:19
0.0944	571.00000000	23:43:03
0.0943	460.00000000	23:37:02
0.0942	268.00000000	23:37:02
0.0942	266.00000000	23:37:02
0.0942	149.00000000	23:23:52
0.0942	221.00000000	23:23:52
0.0941	453.00000000	23:22:18
0.0942	225.00000000	23:18:02
0.0942	227.00000000	23:18:01
0.0941	625.00000000	23:18:01
0.0940	415.00000000	23:17:01
0.0940	125.00000000	23:17:01
0.0940	228.00000000	23:13:29
0.0940	228.00000000	23:13:29
0.0940	286.00000000	23:07:40
0.0942	206.00000000	23:02:09
0.0942	206.00000000	23:02:09
0.0942	214.00000000	23:01:56
0.0942	214.00000000	23:01:56
0.0941	84.00000000	23:01:38
0.0942	486.00000000	23:01:27
0.0942	219.00000000	23:00:50
0.0941	222.00000000	23:00:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.85%	成交量 913,951
最高 0.0958	最低 0.0911
7 天
变动 -12.52%	成交量 8,479,653
最高 0.1103	最低 0.0862
30 天
变动 +25.60%	成交量 39,080,718
最高 0.1280	最低 0.0724