POL/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0918	139.00000000	10:47:52
0.0916	597.00000000	10:38:25
0.0922	167.00000000	10:21:00
0.0924	2333.00000000	10:06:42
0.0928	444.00000000	09:31:34
0.0928	586.00000000	09:31:34
0.0925	550.00000000	08:38:17
0.0925	603.00000000	08:38:17
0.0926	765.00000000	08:17:22
0.0924	87.00000000	08:16:55
0.0926	58.00000000	08:06:00
0.0932	204.00000000	06:15:46
0.0931	199.00000000	06:15:46
0.0931	1.00000000	06:15:00
0.0930	228.00000000	06:05:20
0.0930	591.00000000	06:03:35
0.0929	516.00000000	05:55:21
0.0929	544.00000000	05:55:21
0.0929	270.00000000	05:54:09
0.0929	44.00000000	05:54:09
0.0929	282.00000000	05:54:09
0.0929	153.00000000	05:54:09
0.0929	154.00000000	05:54:09
0.0929	442.00000000	05:54:09
0.0928	532.00000000	05:54:09
0.0929	173.00000000	05:54:09
0.0929	613.00000000	05:54:09
0.0929	173.00000000	05:54:09
0.0929	533.00000000	05:54:09
0.0929	173.00000000	05:54:09
0.0929	173.00000000	05:54:09
0.0926	547.00000000	05:53:56
0.0916	205.00000000	04:37:18
0.0916	200.00000000	04:37:18
0.0916	534.00000000	04:00:14
0.0916	519.00000000	04:00:14
0.0915	757.00000000	03:59:41
0.0915	409.00000000	03:59:38
0.0915	168.00000000	03:59:38
0.0916	117.00000000	03:50:01
0.0917	149.00000000	03:49:01
0.0917	167.00000000	03:49:01
0.0917	168.00000000	03:48:02
0.0921	81.00000000	02:17:01
0.0918	169.00000000	01:59:01
0.0917	205.00000000	01:30:51
0.0917	169.00000000	01:30:51
0.0917	166.00000000	01:30:51
0.0918	554.00000000	01:30:38
0.0912	576.00000000	01:01:54
0.0912	518.00000000	01:01:48
0.0912	532.00000000	01:01:48
0.0912	172.00000000	01:01:48
0.0912	485.00000000	01:01:48
0.0911	623.00000000	01:01:48
0.0911	2693.00000000	01:01:48
0.0910	486.00000000	01:01:48
0.0910	583.00000000	01:01:48
0.0911	531.00000000	00:16:37
0.0912	169.00000000	00:01:01
0.0912	171.00000000	00:01:01
0.0910	584.00000000	23:38:20
0.0910	492.00000000	23:38:20
0.0911	528.00000000	23:38:11
0.0904	247.00000000	22:32:16
0.0906	300.00000000	22:22:36
0.0903	41.00000000	22:17:52
0.0903	254.00000000	22:15:12
0.0903	170.00000000	22:15:12
0.0902	526.00000000	22:14:56
0.0901	117.00000000	22:11:29
0.0901	168.00000000	22:11:29
0.0901	168.00000000	22:11:29
0.0888	671.00000000	21:16:04
0.0881	530.00000000	20:38:01
0.0880	203.00000000	20:04:00
0.0879	1014.00000000	20:01:31
0.0879	498.00000000	20:01:31
0.0880	105.00000000	20:01:10
0.0880	105.00000000	20:01:00
0.0876	1343.00000000	20:00:24
0.0876	812.00000000	20:00:24
0.0877	195.00000000	20:00:17
0.0877	2027.00000000	20:00:17
0.0879	1.00000000	20:00:11
0.0879	554.00000000	20:00:11
0.0880	2222.00000000	19:43:01
0.0882	538.00000000	19:35:46
0.0882	1.00000000	19:35:46
0.0882	530.00000000	19:35:46
0.0884	569.00000000	19:33:47
0.0884	11.00000000	19:33:47
0.0884	569.00000000	19:33:47
0.0883	469.00000000	19:33:35
0.0887	620.00000000	19:32:58
0.0887	484.00000000	19:32:28
0.0889	614.00000000	19:27:20
0.0889	562.00000000	19:27:20
0.0889	2222.00000000	19:27:20
0.0890	171.00000000	19:25:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 106,441
最高 0.0932	最低 0.0876
7 天
变动 -11.67%	成交量 958,370
最高 0.1071	最低 0.0876
30 天
变动 -14.41%	成交量 17,275,999
最高 0.1252	最低 0.0876