POL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.090679	2516.00000000	12:34:08
0.090679	600.00000000	12:33:30
0.090679	580.00000000	12:32:43
0.090690	560.00000000	12:31:59
0.090669	1798.00000000	12:30:45
0.090744	820.00000000	12:29:59
0.090711	500.00000000	12:29:47
0.090810	94.00000000	12:28:39
0.090970	94.00000000	12:26:20
0.091249	550.00000000	12:21:29
0.091198	4630.00000000	12:19:44
0.091198	560.00000000	12:19:33
0.091356	610.00000000	12:15:47
0.091379	500.00000000	12:15:25
0.091272	510.00000000	12:14:46
0.092179	600.00000000	11:49:09
0.092162	600.00000000	11:48:20
0.092063	710.00000000	11:47:47
0.091999	8076.00000000	11:44:09
0.091975	510.00000000	11:44:04
0.091942	94.00000000	11:40:58
0.091964	570.00000000	11:40:10
0.091892	140.00000000	11:39:41
0.091554	500.00000000	11:38:05
0.091033	2285.00000000	11:31:22
0.091019	1583.00000000	11:31:14
0.090962	1583.00000000	11:31:02
0.091046	1812.00000000	11:22:04
0.091040	1097.00000000	11:20:52
0.091194	5357.00000000	11:14:58
0.091194	598.00000000	11:14:47
0.091194	2343.00000000	11:14:47
0.091118	1584.00000000	11:12:29
0.091041	4217.00000000	11:11:43
0.091004	2657.00000000	11:09:14
0.090831	5285.00000000	11:09:07
0.090904	528.00000000	11:09:07
0.090831	597.00000000	11:09:04
0.090840	4947.00000000	11:07:35
0.090820	10657.00000000	11:07:35
0.090821	38864.00000000	11:07:35
0.090843	5287.00000000	11:07:35
0.090664	2788.00000000	11:07:35
0.090711	3711.00000000	11:04:19
0.090711	1434.00000000	11:04:19
0.090644	5060.00000000	11:03:15
0.090644	5972.00000000	11:03:11
0.090791	4488.00000000	10:59:30
0.090791	6529.00000000	10:59:29
0.090787	560.00000000	10:58:23
0.090718	4540.00000000	10:57:49
0.090718	6487.00000000	10:57:48
0.090717	560.00000000	10:57:48
0.090669	2200.00000000	10:57:16
0.090674	127.00000000	10:55:55
0.090674	127.00000000	10:55:55
0.090674	192.00000000	10:55:45
0.090674	192.00000000	10:55:45
0.090674	127.00000000	10:55:41
0.090674	127.00000000	10:55:41
0.090674	127.00000000	10:55:41
0.090674	130.00000000	10:55:41
0.090674	185.00000000	10:55:40
0.090674	264.00000000	10:55:40
0.090674	378.00000000	10:55:40
0.090674	296.00000000	10:55:40
0.090674	327.00000000	10:55:39
0.090674	127.00000000	10:55:39
0.090674	127.00000000	10:55:39
0.090674	127.00000000	10:55:39
0.090674	145.00000000	10:55:39
0.090674	207.00000000	10:55:38
0.090674	127.00000000	10:55:38
0.090674	166.00000000	10:55:38
0.090674	4589.00000000	10:55:38
0.090624	6141.00000000	10:55:25
0.090624	4894.00000000	10:55:25
0.090615	1925.00000000	10:54:29
0.090615	3394.00000000	10:54:29
0.090641	3059.00000000	10:52:51
0.090641	127.00000000	10:52:41
0.090641	127.00000000	10:52:41
0.090641	221.00000000	10:52:41
0.090641	366.00000000	10:52:40
0.090447	1380.00000000	10:50:34
0.090442	32.00000000	10:50:19
0.090708	4045.00000000	10:50:00
0.090646	32.00000000	10:49:57
0.091178	127.00000000	10:47:19
0.091103	80.00000000	10:47:19
0.091179	47.00000000	10:47:19
0.091103	127.00000000	10:47:19
0.091103	127.00000000	10:47:19
0.091103	10646.00000000	10:46:41
0.091044	1900.00000000	10:46:05
0.090989	10996.00000000	10:46:03
0.090987	4207.00000000	10:45:39
0.091044	498.00000000	10:41:22
0.091044	10485.00000000	10:41:21
0.091044	2013.00000000	10:40:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.00%	成交量 1,246,712
最高 0.092179	最低 0.088367
7 天
变动 -25.77%	成交量 23,571,556
最高 0.124719	最低 0.086237
30 天
变动 +24.50%	成交量 74,654,174
最高 0.127600	最低 0.072287