POL/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.081202	12000.00000000	09:33:47
0.081199	12000.00000000	09:31:39
0.081144	12000.00000000	09:23:39
0.081225	12000.00000000	09:22:13
0.081224	12000.00000000	09:19:08
0.081324	11000.00000000	09:13:18
0.081330	12000.00000000	09:12:27
0.081381	11562.00000000	09:10:17
0.081380	12000.00000000	09:10:02
0.081199	12322.00000000	08:59:38
0.081098	192.00000000	08:57:48
0.081098	12144.00000000	08:57:48
0.081159	310.00000000	08:35:12
0.081312	266.00000000	08:13:49
0.081312	11790.00000000	08:13:49
0.081312	249.00000000	08:13:47
0.081310	639.00000000	08:12:32
0.081136	9099.00000000	08:00:05
0.081136	136.00000000	08:00:03
0.081136	687.00000000	08:00:03
0.081136	281.00000000	08:00:02
0.081136	68.00000000	08:00:01
0.081136	90.00000000	08:00:01
0.081136	113.00000000	08:00:00
0.081136	21.00000000	08:00:00
0.081136	414.00000000	07:59:59
0.081136	517.00000000	07:59:58
0.081136	904.00000000	07:59:58
0.080968	794.00000000	07:51:34
0.080968	11562.00000000	07:51:34
0.080942	770.00000000	07:39:23
0.080942	3763.00000000	07:36:39
0.080943	2949.00000000	07:10:45
0.081028	12347.00000000	06:57:19
0.080882	9277.00000000	06:57:08
0.080882	1.00000000	06:57:08
0.080882	3092.00000000	06:57:08
0.080932	2471.00000000	06:41:51
0.080932	11734.00000000	06:41:51
0.080933	7927.00000000	06:41:51
0.080902	3775.00000000	06:37:53
0.080706	5593.00000000	06:08:56
0.080729	310.00000000	04:35:27
0.080740	4506.00000000	04:20:45
0.080883	34.00000000	04:00:34
0.080883	4.00000000	04:00:33
0.080883	4.00000000	04:00:32
0.080814	7197.00000000	03:43:58
0.080814	2398.00000000	03:43:58
0.080824	7976.00000000	03:42:34
0.080737	1350.00000000	03:38:37
0.081009	456.00000000	03:19:08
0.080959	1281.00000000	02:34:50
0.081062	202.00000000	02:07:08
0.081062	11972.00000000	02:07:08
0.080808	972.00000000	01:50:10
0.080756	436.00000000	01:13:45
0.080663	5286.00000000	00:29:15
0.080680	505.00000000	00:28:03
0.080680	11009.00000000	00:27:40
0.080799	5353.00000000	00:26:05
0.080771	5395.00000000	00:24:05
0.080712	5133.00000000	00:23:55
0.080782	6654.00000000	00:12:43
0.080782	1970.00000000	00:12:43
0.080782	248.00000000	00:12:43
0.080796	2222.00000000	00:11:36
0.080732	2435.00000000	00:09:18
0.080732	609.00000000	00:09:18
0.080732	1384.00000000	00:09:17
0.080732	1108.00000000	00:09:17
0.080732	1217.00000000	00:09:16
0.080732	2250.00000000	00:09:16
0.080732	448.00000000	00:09:16
0.080732	780.00000000	00:09:15
0.080732	68.00000000	00:09:15
0.080713	6489.00000000	00:09:14
0.080713	265.00000000	00:09:08
0.080713	23.00000000	00:09:06
0.080713	29.00000000	00:09:06
0.080713	36.00000000	00:09:05
0.080713	97.00000000	00:09:05
0.080713	72.00000000	00:09:04
0.080713	492.00000000	00:09:03
0.080713	614.00000000	00:09:02
0.080713	63.00000000	00:09:01
0.080702	8690.00000000	00:06:15
0.080860	12359.00000000	00:03:02
0.081010	4.00000000	00:00:11
0.081163	2605.00000000	22:40:11
0.080987	2605.00000000	22:25:22
0.081025	9432.00000000	22:10:56
0.081100	1951.00000000	22:04:35
0.081100	1078.00000000	22:04:35
0.081108	178.00000000	21:16:55
0.081163	1319.00000000	21:15:10
0.081160	11990.00000000	21:15:10
0.081093	495.00000000	18:32:27
0.081018	11533.00000000	17:21:14
0.081019	808.00000000	17:21:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.11%	成交量 701,616
最高 0.081680	最低 0.080663
7 天
变动 +1.80%	成交量 15,497,027
最高 0.085211	最低 0.078693
30 天
变动 +4.36%	成交量 48,287,408
最高 0.085211	最低 0.067752

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30