POL/USD Perpetual Lighter 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.090908	622.00000000	01:23:25
0.091870	34.00000000	01:20:35
0.091954	37.00000000	01:20:03
0.091850	36.00000000	01:17:22
0.091828	16.00000000	01:15:21
0.091917	34.00000000	01:14:10
0.092048	15.00000000	01:12:01
0.092295	34.00000000	01:10:48
0.092381	32.00000000	01:08:35
0.092499	43.00000000	01:04:34
0.092340	34.00000000	00:59:23
0.092288	34.00000000	00:59:20
0.092449	34.00000000	00:59:10
0.092174	34.00000000	00:56:25
0.092316	34.00000000	00:54:22
0.092134	15.00000000	00:54:06
0.092264	36.00000000	00:53:31
0.092129	17834.00000000	00:53:28
0.092580	16.00000000	00:43:57
0.092499	33.00000000	00:43:19
0.092585	33.00000000	00:43:02
0.092660	33.00000000	00:42:22
0.092273	33.00000000	00:39:06
0.092260	33.00000000	00:39:00
0.092160	32.00000000	00:38:08
0.092415	34.00000000	00:36:19
0.092714	34.00000000	00:35:16
0.092610	42.00000000	00:34:51
0.092521	16.00000000	00:34:34
0.092659	13.00000000	00:32:35
0.092659	13.00000000	00:32:34
0.092659	34.00000000	00:32:32
0.092586	34.00000000	00:32:31
0.092586	34.00000000	00:32:30
0.092639	17595.00000000	00:31:58
0.092942	17521.00000000	00:31:56
0.092994	33.00000000	00:30:57
0.092947	33.00000000	00:30:51
0.092947	15.00000000	00:30:48
0.092947	15.00000000	00:30:48
0.092559	33.00000000	00:30:26
0.092592	11.00000000	00:30:21
0.092640	34.00000000	00:29:44
0.092945	15.00000000	00:29:17
0.093259	34.00000000	00:27:33
0.093319	34.00000000	00:27:05
0.093325	12.00000000	00:27:01
0.093325	12.00000000	00:27:01
0.093607	5685.00000000	00:25:35
0.093608	32.00000000	00:25:20
0.093681	38.00000000	00:25:17
0.093649	70.00000000	00:24:59
0.093767	3299.00000000	00:24:48
0.093768	14294.00000000	00:24:48
0.093767	13170.00000000	00:24:48
0.093767	32.00000000	00:24:15
0.093767	29.00000000	00:22:43
0.093887	14879.00000000	00:22:15
0.093885	35.00000000	00:18:14
0.093782	12.00000000	00:17:32
0.093877	34.00000000	00:16:48
0.093826	199.00000000	00:15:43
0.093678	2780.00000000	00:11:43
0.093694	22.00000000	00:11:01
0.093595	14.00000000	00:10:32
0.093595	36.00000000	00:10:30
0.093662	29.00000000	00:08:32
0.093532	33.00000000	00:08:24
0.093753	34.00000000	00:02:43
0.093703	36.00000000	00:01:44
0.093529	35.00000000	00:00:22
0.093451	15.00000000	00:00:08
0.093740	36.00000000	23:38:11
0.093606	11.00000000	23:11:09
0.093683	37.00000000	22:38:06
0.093674	37.00000000	22:38:03
0.093683	39.00000000	22:19:18
0.093977	40.00000000	22:00:14
0.094098	12.00000000	21:54:18
0.094026	38.00000000	21:35:58
0.094026	38.00000000	21:35:57
0.094026	38.00000000	21:35:49
0.093821	20.00000000	21:34:01
0.093785	22.00000000	21:33:20
0.093633	27277.00000000	21:31:23
0.093632	10462.00000000	21:31:23
0.093401	16.00000000	21:13:09
0.093471	5085.00000000	21:13:01
0.093471	8097.00000000	21:13:00
0.093690	35.00000000	21:08:22
0.093625	35.00000000	21:07:37
0.093465	34.00000000	21:05:47
0.093491	11717.00000000	21:03:39
0.093422	26299.00000000	21:03:32
0.093444	25745.00000000	21:03:32
0.093336	35.00000000	21:02:21
0.093015	35.00000000	21:01:52
0.092894	34.00000000	21:01:29
0.092887	35.00000000	21:00:40
0.092912	34.00000000	20:57:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.41%	成交量 1,961,841
最高 0.095732	最低 0.089326
7 天
变动 +2.26%	成交量 9,422,914
最高 0.095732	最低 0.086472
30 天
变动 -5.77%	成交量 38,977,923
最高 0.104917	最低 0.086472

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30