POL/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.093645	177.00000000	21:13:03
0.093669	305.00000000	21:10:01
0.093818	2018.00000000	21:05:40
0.093755	201.00000000	21:05:00
0.093755	235.00000000	21:05:00
0.093755	235.00000000	21:05:00
0.093755	235.00000000	21:05:00
0.093755	705.00000000	21:05:00
0.093755	696.00000000	21:04:06
0.093755	696.00000000	21:04:06
0.093755	232.00000000	21:04:06
0.093755	697.00000000	21:04:06
0.093755	697.00000000	21:04:06
0.093755	697.00000000	21:04:06
0.093755	232.00000000	21:04:06
0.093755	232.00000000	21:04:06
0.093553	2018.00000000	20:57:16
0.093553	801.00000000	20:55:02
0.093553	801.00000000	20:55:02
0.093553	267.00000000	20:55:02
0.093553	267.00000000	20:55:02
0.093553	801.00000000	20:55:02
0.093553	801.00000000	20:55:02
0.093553	267.00000000	20:55:02
0.093553	813.00000000	20:55:01
0.093553	813.00000000	20:55:01
0.093553	813.00000000	20:55:01
0.093553	271.00000000	20:55:01
0.093553	813.00000000	20:55:01
0.093553	813.00000000	20:55:01
0.093594	615.00000000	20:54:39
0.093595	234.00000000	20:54:39
0.093701	4880.00000000	20:52:28
0.093701	4997.00000000	20:52:27
0.093701	5049.00000000	20:52:27
0.093701	242.00000000	20:52:27
0.093722	617.00000000	20:46:09
0.093730	224.00000000	20:46:09
0.093738	617.00000000	20:46:09
0.093719	617.00000000	20:46:09
0.093711	617.00000000	20:46:09
0.093477	596.00000000	20:36:58
0.093582	666.00000000	20:34:12
0.093582	666.00000000	20:34:12
0.093582	666.00000000	20:34:12
0.093582	222.00000000	20:34:12
0.093582	666.00000000	20:34:12
0.093582	666.00000000	20:34:12
0.093462	968.00000000	20:29:55
0.093340	256.00000000	20:24:04
0.093384	262.00000000	20:22:30
0.093384	262.00000000	20:22:30
0.093384	262.00000000	20:22:30
0.093384	262.00000000	20:22:30
0.093384	262.00000000	20:22:30
0.093384	262.00000000	20:22:30
0.093384	788.00000000	20:22:30
0.093384	677.00000000	20:22:30
0.093384	264.00000000	20:22:28
0.093384	264.00000000	20:22:28
0.093384	792.00000000	20:22:28
0.093405	968.00000000	20:21:25
0.093405	826.00000000	20:21:24
0.093405	275.00000000	20:21:24
0.093405	275.00000000	20:21:24
0.093413	275.00000000	20:21:24
0.093413	826.00000000	20:21:24
0.093413	455.00000000	20:21:24
0.093405	371.00000000	20:21:24
0.093414	275.00000000	20:21:24
0.093414	275.00000000	20:21:24
0.093414	275.00000000	20:21:24
0.093414	276.00000000	20:21:24
0.093413	550.00000000	20:21:24
0.093413	275.00000000	20:21:24
0.093413	275.00000000	20:21:24
0.093414	276.00000000	20:21:19
0.093414	276.00000000	20:21:19
0.093414	830.00000000	20:21:18
0.093414	276.00000000	20:21:18
0.093476	624.00000000	20:17:55
0.093450	296.00000000	20:16:37
0.093450	172.00000000	20:16:37
0.093428	491.00000000	20:15:11
0.093429	444.00000000	20:15:11
0.093473	657.00000000	20:13:04
0.093457	657.00000000	20:13:04
0.093321	313.00000000	20:11:06
0.093435	4253.00000000	20:09:57
0.093367	318.00000000	20:09:23
0.093320	1785.00000000	20:02:46
0.093320	181.00000000	20:02:36
0.093320	181.00000000	20:02:32
0.093320	181.00000000	20:02:29
0.093320	131.00000000	20:02:10
0.093320	2141.00000000	20:02:07
0.093244	68.00000000	20:00:39
0.093247	664.00000000	19:54:29
0.093256	664.00000000	19:54:29
0.093229	664.00000000	19:54:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.99%	成交量 2,610,896
最高 0.094581	最低 0.091424
7 天
变动 -7.12%	成交量 10,387,488
最高 0.107543	最低 0.090712
30 天
变动 -3.37%	成交量 38,160,760
最高 0.125194	最低 0.090712