POL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09197	10754.25251000	16:02:23
0.09197	10754.25251000	16:02:23
0.09204	12020.00000000	16:01:22
0.09205	5000.00000000	16:00:53
0.09205	5000.00000000	16:00:53
0.09205	682.54318000	16:00:53
0.09205	5000.00000000	16:00:51
0.09205	2545.73967000	16:00:51
0.09205	5000.00000000	16:00:51
0.09209	133.65339000	16:00:41
0.09209	162.42699000	16:00:39
0.09208	113.72783000	16:00:32
0.09203	1257.17366000	16:00:30
0.09203	304.30528000	16:00:30
0.09203	235.12615000	16:00:30
0.09202	2699.60265000	16:00:29
0.09201	2103.87543000	16:00:27
0.09200	3460.93617000	16:00:26
0.09200	219.00000000	16:00:26
0.09191	666.12069000	16:00:00
0.09191	12399.47931000	15:59:56
0.09194	59.34352000	15:59:55
0.09193	1042.30000000	15:58:59
0.09193	588.40000000	15:58:58
0.09190	4182.09050000	15:57:11
0.09188	6272.86983000	15:57:11
0.09188	12545.73967000	15:57:11
0.09193	3065.50000000	15:57:05
0.09193	10000.00000000	15:57:05
0.09181	5000.00000000	15:55:45
0.09180	1078.86287000	15:55:45
0.09176	166.34043000	15:55:19
0.09176	10754.25251000	15:55:19
0.09176	10754.25251000	15:55:19
0.09180	108.66122000	15:55:05
0.09163	219.00000000	15:55:02
0.09184	60.00000000	15:55:02
0.09168	2962.61294000	15:55:02
0.09174	12545.73967000	15:55:02
0.09176	12545.73967000	15:55:02
0.09176	3269.39843000	15:55:02
0.09181	2067.91850000	15:55:02
0.09183	3884.89828000	15:55:02
0.09184	843.05328000	15:55:02
0.09184	236.39758000	15:55:02
0.09184	236.39758000	15:55:02
0.09184	4727.95156000	15:55:02
0.09184	20000.00000000	15:55:02
0.09185	557.01363000	15:55:02
0.09185	219.00000000	15:55:02
0.09190	2082.97412000	15:51:28
0.09180	801.30952000	15:48:54
0.09181	4522.89174000	15:48:49
0.09181	5000.00000000	15:48:49
0.09181	5000.00000000	15:48:49
0.09181	10000.00000000	15:48:49
0.09181	1177.55532000	15:48:42
0.09187	203.40589000	15:48:41
0.09198	60.00000000	15:48:31
0.09198	60.00000000	15:48:31
0.09189	1078.86287000	15:48:31
0.09204	55.95754000	15:48:18
0.09203	456.42375000	15:48:18
0.09202	998.39698000	15:48:18
0.09200	4781.00000000	15:48:16
0.09216	60.00000000	15:48:16
0.09200	219.00000000	15:48:16
0.09216	2624.00684000	15:48:16
0.09217	2624.00684000	15:48:16
0.09216	13444.79000000	15:48:16
0.09217	10500.00000000	15:48:16
0.09217	10922.69054000	15:48:16
0.09218	32523.00000000	15:48:16
0.09220	721.63190000	15:48:16
0.09222	12545.73967000	15:48:16
0.09224	2039.72037000	15:48:16
0.09233	202.32752000	15:48:16
0.09257	99.23625000	15:44:52
0.09256	245.33599000	15:44:20
0.09256	139.68908000	15:41:17
0.09259	75.00000000	15:41:17
0.09258	12020.00000000	15:41:17
0.09262	165.78728000	15:38:41
0.09267	10754.25251000	15:37:41
0.09268	4100.00000000	15:37:09
0.09277	4200.00000000	15:35:58
0.09282	53.21272000	15:33:32
0.09284	4400.00000000	15:32:24
0.09286	252.13547000	15:29:18
0.09283	146.82753000	15:28:20
0.09286	73.02713000	15:28:02
0.09294	80.46589000	15:27:46
0.09285	4600.00000000	15:27:43
0.09290	317.80536000	15:26:23
0.09288	10393.68541000	15:24:33
0.09304	10739.93396000	15:21:12
0.09298	1735.87612000	15:20:15
0.09303	438.00000000	15:19:55
0.09314	219.00000000	15:19:50
0.09321	5100.00000000	15:19:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.69%	成交量 3,144,728
最高 0.09522	最低 0.09163
7 天
变动 -8.74%	成交量 46,410,951
最高 0.10742	最低 0.09090
30 天
变动 -5.05%	成交量 261,839,080
最高 0.12547	最低 0.09090