POL/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08112	648.05111000	09:45:42
0.08121	2168.00000000	09:37:40
0.08115	100.00000000	09:37:31
0.08121	99.81170000	09:35:42
0.08122	1704.81709000	09:35:30
0.08122	3700.00000000	09:35:30
0.08122	46170.89386000	09:35:30
0.08123	4924.28905000	09:35:30
0.08130	100.80305000	09:34:28
0.08130	435.33757000	09:34:00
0.08123	114.94373000	09:32:28
0.08127	2881.72798000	09:27:56
0.08127	2107.26637000	09:27:56
0.08126	302.84807000	09:27:56
0.08126	506.73013000	09:27:56
0.08132	320.92426000	09:17:36
0.08140	99.21670000	09:10:08
0.08134	820.61911000	09:08:14
0.08132	6148.54894000	09:06:56
0.08130	20.00000000	09:01:14
0.08106	1703.92985000	08:56:51
0.08105	5064.77646000	08:53:53
0.08105	4935.22516000	08:53:53
0.08112	69.13967000	08:53:14
0.08112	100.17900000	08:53:06
0.08117	13.94956000	08:39:11
0.08121	383.49980000	08:32:00
0.08118	2884.79880000	08:26:26
0.08131	60.28731000	08:16:22
0.08119	113.74351000	08:10:25
0.08128	10125.54827000	08:08:27
0.08131	260.23453000	08:07:19
0.08133	3295.21702000	08:00:56
0.08123	621.63196000	08:00:33
0.08123	267.20759000	08:00:15
0.08094	670.09231000	07:46:06
0.08095	1924.00000000	07:40:25
0.08093	70.76727000	07:37:17
0.08089	26134.12973000	07:33:01
0.08090	67.23655000	07:29:52
0.08089	70.10215000	07:29:52
0.08090	4076.76692000	07:14:19
0.08091	92.41419000	07:10:23
0.08089	247.24935000	07:04:28
0.08094	81.08791000	07:04:10
0.08093	679.72232000	07:04:10
0.08093	607.20329000	07:04:10
0.08093	1103.24793000	07:04:10
0.08093	74.13814000	07:03:54
0.08090	569.05847000	07:02:24
0.08098	108.16404000	07:01:15
0.08091	108.00000000	06:59:24
0.08085	5601.24590000	06:56:54
0.08083	612.33514000	06:48:34
0.08085	663.63985000	06:40:29
0.08079	760.32783000	06:36:26
0.08081	85.76288000	06:30:41
0.08081	204.17760000	06:30:10
0.08081	78.67814000	06:21:44
0.08074	1127.15298000	06:17:37
0.08071	851.79774000	06:12:56
0.08069	110.66385000	06:10:21
0.08073	1555.40691000	06:04:19
0.08073	180.70289000	06:01:25
0.08073	111.19828000	05:58:50
0.08064	868.08514000	05:51:38
0.08064	689.11565000	05:51:38
0.08059	20.36009000	05:45:21
0.08069	2313.24270000	05:40:40
0.08064	960.02979000	05:39:28
0.08063	597.45165000	05:39:28
0.08062	2518.88000000	05:36:23
0.08062	704.18308000	05:33:55
0.08063	415.59012000	05:15:58
0.08063	567.07410000	05:13:56
0.08067	60.43380000	05:12:37
0.08063	129.26657000	05:10:18
0.08061	557.76095000	05:03:39
0.08057	937.41354000	04:58:53
0.08056	2008.93699000	04:57:45
0.08056	473.68466000	04:57:45
0.08063	5340.92740000	04:53:59
0.08063	286.93639000	04:53:51
0.08071	5340.92740000	04:50:04
0.08076	453.49481000	04:44:56
0.08076	506.61981000	04:43:52
0.08072	100.01298000	04:39:16
0.08074	277.91352000	04:36:20
0.08071	172.24583000	04:27:55
0.08071	366.57596000	04:16:47
0.08070	696.53525000	04:15:53
0.08067	595.53360000	04:14:37
0.08070	343.51839000	04:14:26
0.08070	342.15823000	04:14:20
0.08070	306.41938000	04:14:17
0.08071	304.70673000	04:14:11
0.08069	379.42299000	04:14:06
0.08069	366.37332000	04:14:01
0.08069	350.04309000	04:13:56
0.08070	326.72531000	04:13:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 3,435,415
最高 0.08177	最低 0.08048
7 天
变动 +1.99%	成交量 25,429,266
最高 0.08524	最低 0.07860
30 天
变动 +4.25%	成交量 125,173,618
最高 0.08524	最低 0.06736

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30