POL/USD Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.09349	525.44789000	23:59:14
0.09349	525.44789000	23:59:14
0.09349	583.83098000	23:59:08
0.09349	583.83098000	23:59:08
0.09347	61.95781000	23:57:13
0.09350	99.06000000	23:56:15
0.09349	132.74000000	23:56:15
0.09348	4781.79275000	23:54:39
0.09348	382.79410000	23:54:39
0.09348	3274.10055000	23:54:39
0.09349	132.74000000	23:54:39
0.09357	951.81766000	23:54:30
0.09350	395.10171000	23:50:04
0.09353	1742.38667000	23:48:27
0.09350	867.64900000	23:46:53
0.09349	132.74000000	23:46:53
0.09346	1027.40733000	23:46:49
0.09365	427.21349000	23:43:09
0.09380	2369.93603000	23:40:28
0.09375	1065.93942000	23:40:06
0.09372	106.55409000	23:38:30
0.09372	132.74000000	23:38:30
0.09387	100.00000000	23:36:21
0.09387	353.51298000	23:36:20
0.09377	132.74000000	23:34:51
0.09382	11.00000000	23:31:11
0.09376	4367.26000000	23:30:45
0.09376	132.74000000	23:30:45
0.09378	289.94630000	23:30:24
0.09371	592.79484000	23:30:23
0.09369	211.96219000	23:30:23
0.09364	279.22176000	23:27:30
0.09356	15.70208000	23:26:36
0.09355	132.74000000	23:26:36
0.09358	2255.44345000	23:22:31
0.09358	925.42055000	23:22:31
0.09358	840.42055000	23:22:31
0.09359	85.00000000	23:22:31
0.09356	217.98129000	23:20:58
0.09356	217.98129000	23:20:58
0.09352	606.38358000	23:20:39
0.09343	85.00000000	23:18:56
0.09345	693.99874000	23:10:57
0.09346	110.74256000	23:10:36
0.09343	117.34095000	23:10:05
0.09342	4956.95875000	23:09:15
0.09340	374.14208000	23:07:42
0.09341	106.90982000	23:07:42
0.09345	1000.00000000	23:07:40
0.09357	883.39426000	23:07:11
0.09357	1340.89917000	23:07:11
0.09357	244.11102000	23:07:11
0.09357	244.11102000	23:07:11
0.09358	2114.07387000	23:07:11
0.09358	449.80641000	23:07:11
0.09357	417.80529000	23:04:33
0.09349	250.10554000	23:03:31
0.09352	154.60142000	23:03:31
0.09360	422.69929000	23:02:31
0.09360	422.69929000	23:02:31
0.09361	422.69929000	23:02:31
0.09362	4272.59132000	23:02:31
0.09363	1622.11807000	23:02:31
0.09364	4300.00000000	23:02:31
0.09382	10.29717000	23:01:43
0.09377	10723.11135000	23:00:58
0.09378	4265.30177000	23:00:58
0.09378	4400.00000000	23:00:58
0.09384	11.11000000	23:00:44
0.09380	628.13601000	23:00:24
0.09379	10377.32360000	23:00:24
0.09378	1053.23005000	23:00:24
0.09387	106.38382000	22:48:10
0.09387	107.00000000	22:48:10
0.09394	107.00000000	22:44:45
0.09392	74.83423000	22:44:06
0.09393	707.84100000	22:43:13
0.09392	860.51308000	22:40:56
0.09392	139.48692000	22:40:47
0.09381	1292.79151000	22:40:19
0.09377	890.42470000	22:39:54
0.09372	158.26264000	22:38:30
0.09368	2804.55561000	22:37:55
0.09368	1595.44439000	22:37:55
0.09369	106.58816000	22:37:55
0.09387	10.29498000	22:34:42
0.09377	19375.78503000	22:33:16
0.09377	624.21497000	22:33:16
0.09365	679.02244000	22:31:22
0.09366	769.36660000	22:30:01
0.09366	769.36660000	22:30:01
0.09364	1388.44110000	22:23:35
0.09357	462.45000000	22:21:52
0.09345	144.45330000	22:21:19
0.09342	2000.00000000	22:15:50
0.09343	2000.00000000	22:15:45
0.09354	578.04000000	22:15:27
0.09354	421.96000000	22:13:44
0.09356	132.74000000	22:13:44
0.09362	1100.92384000	22:12:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.85%	成交量 6,340,389
最高 0.09565	最低 0.08938
7 天
变动 +2.05%	成交量 38,036,103
最高 0.09565	最低 0.08638
30 天
变动 -2.03%	成交量 104,587,957
最高 0.10489	最低 0.08638

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30