POL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09046	247.33142000	12:38:42
0.09046	373.65315000	12:38:41
0.09046	253.83314000	12:38:33
0.09045	414.45852000	12:38:32
0.09045	340.48476000	12:38:28
0.09045	399.32993000	12:38:27
0.09045	423.41964000	12:38:23
0.09043	328.59386000	12:38:21
0.09049	508.07601000	12:38:07
0.09053	16320.05318000	12:38:02
0.09059	280.72412000	12:37:27
0.09058	146.56442000	12:37:06
0.09058	125.22243000	12:37:06
0.09057	341.74041000	12:36:48
0.09058	266.38329000	12:36:38
0.09061	286.82038000	12:36:10
0.09067	77.60119000	12:36:10
0.09061	278.96993000	12:36:03
0.09066	248.49262000	12:35:32
0.09069	257.00587000	12:34:46
0.09068	242.79807000	12:34:21
0.09075	369.22105000	12:31:24
0.09080	536.93450000	12:29:44
0.09093	14.46387000	12:28:30
0.09106	2195.14872000	12:27:52
0.09105	1160.84270000	12:27:00
0.09111	482.77192000	12:24:24
0.09110	320.56071000	12:24:04
0.09118	267.20802000	12:22:57
0.09129	33.15737000	12:22:21
0.09129	1394.74824000	12:21:43
0.09137	247.66991000	12:21:24
0.09130	283.42957000	12:21:05
0.09137	173.14000000	12:21:05
0.09136	223.51508000	12:21:00
0.09122	388.06196000	12:20:48
0.09120	392.41866000	12:19:44
0.09126	365.70006000	12:19:28
0.09139	96.13407000	12:19:04
0.09139	173.14000000	12:19:04
0.09135	81.45594000	12:17:58
0.09135	157.76175000	12:17:58
0.09141	157.76175000	12:17:19
0.09132	354.85531000	12:16:25
0.09141	226.94408000	12:15:53
0.09141	145.21555000	12:15:53
0.09148	140.57718000	12:15:39
0.09133	341.17034000	12:15:11
0.09134	460.30339000	12:14:49
0.09133	414.83343000	12:14:40
0.09134	380.39885000	12:13:37
0.09134	342.20179000	12:13:29
0.09139	37.07188000	12:13:28
0.09139	22.45706000	12:12:59
0.09136	232.72097000	12:12:50
0.09136	23.27646000	12:12:16
0.09149	680.90670000	12:10:20
0.09174	2998.45795000	12:06:28
0.09168	110.22688000	12:06:11
0.09171	278.34215000	12:05:35
0.09178	101.19061000	12:05:21
0.09178	574.42195000	12:05:18
0.09180	101.19061000	12:05:17
0.09180	325.29796000	12:04:50
0.09186	168.50163000	12:04:03
0.09185	291.26692000	12:03:31
0.09191	173.14000000	12:02:20
0.09191	144.73299000	12:02:20
0.09188	536.03868000	12:01:58
0.09197	396.60287000	12:00:35
0.09202	453.24592000	12:00:30
0.09206	50.00000000	12:00:10
0.09186	233.34852000	11:59:33
0.09191	270.97396000	11:58:50
0.09193	84.02212000	11:58:35
0.09193	173.14000000	11:58:35
0.09195	1342.60762000	11:58:23
0.09189	272.67761000	11:56:01
0.09202	1739.95027000	11:55:12
0.09202	242.50000000	11:54:35
0.09202	661.46023000	11:54:26
0.09202	609.09064000	11:54:26
0.09215	348.10526000	11:54:04
0.09207	303.71711000	11:53:36
0.09217	81.79063000	11:53:24
0.09216	141.40000000	11:53:24
0.09218	223.77844000	11:53:12
0.09218	237.41581000	11:53:09
0.09229	100.21548000	11:52:15
0.09229	144.06327000	11:52:15
0.09232	126.98866000	11:50:35
0.09229	178.89269000	11:50:35
0.09229	35.44213000	11:50:23
0.09228	90.00000000	11:50:23
0.09224	141.40000000	11:49:28
0.09225	141.47094000	11:49:09
0.09225	4945.39471000	11:49:09
0.09223	475.71328000	11:48:52
0.09221	5943.41724000	11:48:52
0.09220	28447.27977000	11:48:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.16%	成交量 7,153,470
最高 0.09239	最低 0.08815
7 天
变动 -26.01%	成交量 89,709,643
最高 0.12466	最低 0.08637
30 天
变动 +24.17%	成交量 281,391,613
最高 0.12837	最低 0.07223