POL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09174	489.00000000	17:03:18
0.09173	9820.00000000	17:03:18
0.09173	1371.00000000	17:03:18
0.09172	1316.00000000	17:03:18
0.09211	12593.00000000	16:38:25
0.09210	1337.00000000	16:38:25
0.09210	136.00000000	16:37:38
0.09192	6359.00000000	16:30:56
0.09192	5400.00000000	16:30:56
0.09192	5400.00000000	16:30:56
0.09192	5400.00000000	16:30:56
0.09192	5400.00000000	16:30:56
0.09192	5400.00000000	16:30:56
0.09192	5400.00000000	16:30:56
0.09192	246.00000000	16:30:56
0.09208	246.00000000	16:23:59
0.09208	1354.00000000	16:23:59
0.09204	10000.00000000	16:17:55
0.09204	5400.00000000	16:17:55
0.09204	5400.00000000	16:17:55
0.09204	5400.00000000	16:17:55
0.09204	5400.00000000	16:17:55
0.09204	5400.00000000	16:17:55
0.09210	1366.00000000	16:16:28
0.09204	2496.00000000	16:15:20
0.09204	16195.00000000	16:15:20
0.09210	110.00000000	16:14:21
0.09210	75.00000000	16:11:31
0.09209	3713.00000000	16:11:31
0.09208	1344.00000000	16:11:31
0.09205	650.00000000	16:11:22
0.09205	1072.00000000	16:08:11
0.09208	3828.00000000	16:07:39
0.09207	3946.00000000	16:07:04
0.09224	14.00000000	16:05:38
0.09222	12.00000000	16:05:37
0.09220	12.00000000	16:05:32
0.09209	110.00000000	16:05:20
0.09201	4068.00000000	16:04:19
0.09202	1337.00000000	16:02:31
0.09202	4194.00000000	16:02:31
0.09198	5430.00000000	16:01:26
0.09198	5400.00000000	16:01:21
0.09198	5400.00000000	16:01:21
0.09198	3381.00000000	16:01:21
0.09198	5430.00000000	16:01:18
0.09200	3381.00000000	16:00:39
0.09200	943.00000000	16:00:39
0.09188	992.00000000	16:00:13
0.09188	1352.00000000	16:00:13
0.09189	1352.00000000	16:00:13
0.09183	4457.00000000	16:00:06
0.09188	5440.00000000	15:59:04
0.09188	322.00000000	15:58:59
0.09188	1063.00000000	15:58:59
0.09188	5400.00000000	15:58:59
0.09188	5400.00000000	15:58:59
0.09188	5440.00000000	15:58:54
0.09188	5400.00000000	15:58:53
0.09188	2792.00000000	15:58:53
0.09189	660.00000000	15:58:19
0.09193	4595.00000000	15:58:15
0.09182	120.00000000	15:56:45
0.09187	4737.00000000	15:56:43
0.09183	4884.00000000	15:56:28
0.09172	120.00000000	15:55:43
0.09174	5035.00000000	15:55:40
0.09174	5190.00000000	15:55:28
0.09172	5351.00000000	15:55:13
0.09171	680.00000000	15:55:07
0.09180	18.00000000	15:55:03
0.09160	1319.00000000	15:55:02
0.09160	1319.00000000	15:55:02
0.09161	1319.00000000	15:55:02
0.09162	1328.00000000	15:55:02
0.09167	1380.00000000	15:55:02
0.09183	1319.00000000	15:55:02
0.09163	1328.00000000	15:55:02
0.09167	1380.00000000	15:55:02
0.09169	1372.00000000	15:55:02
0.09169	33583.00000000	15:55:02
0.09170	12593.00000000	15:55:02
0.09170	1380.00000000	15:55:02
0.09175	1372.00000000	15:55:02
0.09178	9820.00000000	15:55:02
0.09178	1369.00000000	15:55:02
0.09181	1372.00000000	15:55:02
0.09183	1298.00000000	15:55:02
0.09183	1100.00000000	15:55:02
0.09183	1375.00000000	15:55:02
0.09184	1319.00000000	15:55:02
0.09183	650.00000000	15:54:11
0.09194	700.00000000	15:54:01
0.09193	4088.00000000	15:54:01
0.09190	1369.00000000	15:54:01
0.09174	551.00000000	15:53:49
0.09174	1346.00000000	15:53:49
0.09175	1370.00000000	15:53:49
0.09182	289.00000000	15:53:30
0.09175	784.00000000	15:53:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.80%	成交量 2,280,459
最高 0.09461	最低 0.09160
7 天
变动 -9.01%	成交量 46,479,782
最高 0.10738	最低 0.09079
30 天
变动 -5.37%	成交量 218,345,955
最高 0.12547	最低 0.09079