POL/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.09142	8286.00000000	05:26:13
0.09142	655.00000000	05:26:13
0.09143	670.00000000	05:26:13
0.09150	660.00000000	05:23:12
0.09172	660.00000000	05:14:06
0.09171	676.00000000	05:14:06
0.09166	672.00000000	05:12:19
0.09156	2730.00000000	05:11:18
0.09156	1000.00000000	05:11:18
0.09156	664.00000000	05:11:18
0.09155	664.00000000	05:11:18
0.09175	646.00000000	05:09:43
0.09177	1000.00000000	05:07:00
0.09177	654.00000000	05:07:00
0.09176	654.00000000	05:07:00
0.09201	1000.00000000	05:04:15
0.09201	654.00000000	05:04:15
0.09199	647.00000000	05:04:00
0.09193	672.00000000	05:03:17
0.09192	647.00000000	05:03:05
0.09229	5558.00000000	04:40:21
0.09254	2701.00000000	04:33:46
0.09254	653.00000000	04:33:46
0.09255	653.00000000	04:33:46
0.09256	653.00000000	04:33:46
0.09257	653.00000000	04:33:46
0.09276	647.00000000	04:30:50
0.09280	657.00000000	04:18:50
0.09288	650.00000000	04:16:26
0.09280	660.00000000	04:09:02
0.09279	1000.00000000	04:09:02
0.09279	660.00000000	04:09:02
0.09278	1000.00000000	04:09:02
0.09278	660.00000000	04:09:02
0.09276	670.00000000	04:07:05
0.09276	1000.00000000	04:07:05
0.09275	670.00000000	04:07:05
0.09275	1000.00000000	04:07:05
0.09274	670.00000000	04:07:05
0.09273	670.00000000	04:07:05
0.09274	1000.00000000	04:03:27
0.09240	600.00000000	04:02:43
0.09239	1000.00000000	04:02:43
0.09238	653.00000000	04:02:42
0.09223	96.00000000	04:02:39
0.09226	664.00000000	04:02:39
0.09220	378.00000000	04:02:22
0.09221	677.00000000	04:02:22
0.09221	13029.00000000	04:02:22
0.09225	647.00000000	04:02:22
0.09230	1000.00000000	04:01:00
0.09229	1000.00000000	04:01:00
0.09225	662.00000000	04:00:29
0.09268	670.00000000	03:45:43
0.09267	1000.00000000	03:45:43
0.09266	1000.00000000	03:45:43
0.09269	1000.00000000	03:43:13
0.09259	1000.00000000	03:43:03
0.09256	1000.00000000	03:43:03
0.09246	1000.00000000	03:41:01
0.09245	1000.00000000	03:41:01
0.09245	648.00000000	03:33:08
0.09219	1000.00000000	03:31:52
0.09183	677.00000000	03:24:19
0.09179	12.00000000	03:15:41
0.09170	1000.00000000	03:12:12
0.09180	1000.00000000	03:08:39
0.09178	1000.00000000	03:08:34
0.09145	1000.00000000	03:04:12
0.09141	656.00000000	03:04:09
0.09131	1000.00000000	03:03:57
0.09116	1000.00000000	03:03:04
0.09116	666.00000000	03:03:04
0.09114	666.00000000	03:02:54
0.09115	666.00000000	03:02:53
0.09081	1000.00000000	03:01:50
0.09051	1886.00000000	02:35:01
0.09052	677.00000000	02:35:01
0.09033	9964.00000000	02:25:19
0.09033	660.00000000	02:24:54
0.09027	1000.00000000	02:24:44
0.09011	671.00000000	02:23:10
0.09011	1000.00000000	02:23:10
0.08999	1000.00000000	02:23:06
0.08990	668.00000000	02:22:49
0.08990	1000.00000000	02:22:49
0.08948	675.00000000	02:21:42
0.08929	10624.00000000	02:19:01
0.08918	1000.00000000	02:17:21
0.08879	1000.00000000	02:16:01
0.08921	2802.00000000	02:07:00
0.08912	8026.00000000	02:06:42
0.08908	10600.00000000	02:06:37
0.08908	14400.00000000	02:06:37
0.08902	25000.00000000	02:06:37
0.08936	2629.00000000	02:06:09
0.08936	22371.00000000	02:06:09
0.08909	25000.00000000	02:06:00
0.08906	5715.00000000	02:05:58
0.08906	10600.00000000	02:05:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.48%	成交量 2,634,406
最高 0.09573	最低 0.08679
7 天
变动 +1.86%	成交量 15,839,681
最高 0.09573	最低 0.08621
30 天
变动 -6.16%	成交量 47,206,404
最高 0.10494	最低 0.08621

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30