POL/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08134	12809.00000000	09:06:56
0.08134	13503.00000000	08:59:47
0.08128	2392.00000000	08:58:53
0.08111	3457.00000000	06:57:19
0.08105	3084.00000000	06:57:19
0.08098	3087.00000000	06:57:08
0.08093	9885.00000000	06:51:45
0.08091	12.00000000	06:36:33
0.08088	25.00000000	06:25:28
0.08088	25.00000000	06:25:19
0.08089	49.00000000	06:22:10
0.08060	12407.00000000	05:39:30
0.08062	413.00000000	05:08:22
0.08075	715.00000000	04:22:08
0.08075	2961.00000000	04:05:39
0.08075	12039.00000000	04:05:39
0.08075	3463.00000000	04:05:39
0.08078	3463.00000000	04:05:39
0.08082	589.00000000	04:00:32
0.08059	3102.00000000	03:24:21
0.08045	3107.00000000	03:24:02
0.08050	31654.00000000	03:24:01
0.08051	6351.00000000	03:24:01
0.08051	6351.00000000	03:24:01
0.08073	2151.00000000	03:23:59
0.08076	3463.00000000	03:23:59
0.08079	3094.00000000	03:23:59
0.08098	715.00000000	03:02:12
0.08108	15000.00000000	02:42:48
0.08096	713.00000000	02:27:41
0.08115	11716.00000000	02:07:07
0.08079	4646.00000000	00:24:01
0.08073	156.00000000	00:03:12
0.08096	11645.00000000	00:00:31
0.08077	12000.00000000	00:00:16
0.08077	3916.00000000	00:00:16
0.08082	8084.00000000	00:00:15
0.08082	3458.00000000	00:00:15
0.08108	3458.00000000	23:59:15
0.08104	3458.00000000	23:59:15
0.08092	618.00000000	22:44:59
0.08095	5000.00000000	22:44:52
0.08100	3086.00000000	22:44:52
0.08103	2242.00000000	22:44:52
0.08103	2758.00000000	22:44:52
0.08103	15635.00000000	22:44:52
0.08099	3556.00000000	22:14:16
0.08099	3556.00000000	22:14:16
0.08099	3556.00000000	22:14:16
0.08099	3556.00000000	22:14:15
0.08099	3556.00000000	22:14:15
0.08099	3556.00000000	22:14:15
0.08099	3556.00000000	22:14:15
0.08099	3556.00000000	22:14:15
0.08099	3556.00000000	22:14:15
0.08099	3556.00000000	22:14:14
0.08099	3556.00000000	22:14:14
0.08099	3555.00000000	22:14:14
0.08101	47513.00000000	22:14:13
0.08102	3554.00000000	22:13:50
0.08117	4633.00000000	21:50:37
0.08117	27716.00000000	21:50:37
0.08114	3081.00000000	21:50:37
0.08108	15635.00000000	21:50:37
0.08126	12725.00000000	21:13:13
0.08111	1685.00000000	21:08:21
0.08111	10000.00000000	21:08:21
0.08113	2546.00000000	20:37:01
0.08120	713.00000000	20:10:15
0.08124	399.00000000	20:08:20
0.08140	855.00000000	20:00:35
0.08140	550.00000000	20:00:35
0.08145	3069.00000000	20:00:24
0.08155	2093.00000000	20:00:19
0.08149	345.00000000	20:00:19
0.08141	918.00000000	20:00:17
0.08141	1223.00000000	20:00:17
0.08140	10000.00000000	20:00:17
0.08140	777.00000000	20:00:17
0.08140	12000.00000000	20:00:17
0.08130	18720.00000000	19:55:03
0.08130	3947.00000000	19:55:03
0.08125	1333.00000000	19:55:03
0.08125	2614.00000000	19:55:03
0.08118	1757.00000000	19:10:10
0.08126	9386.00000000	18:25:02
0.08126	3635.00000000	18:25:02
0.08119	11656.00000000	18:25:01
0.08105	13401.00000000	17:42:46
0.08085	714.00000000	17:01:59
0.08083	62.00000000	16:59:30
0.08095	30.00000000	16:56:44
0.08102	30.00000000	16:55:30
0.08095	1541.00000000	16:52:30
0.08095	1547.00000000	16:52:30
0.08094	13506.00000000	16:52:30
0.08098	1836.00000000	15:06:36
0.08106	714.00000000	15:06:36
0.08127	3076.00000000	13:28:30
0.08130	11751.00000000	13:22:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 774,981
最高 0.08172	最低 0.08045
7 天
变动 +2.33%	成交量 17,996,685
最高 0.08526	最低 0.07840
30 天
变动 +4.34%	成交量 91,780,892
最高 0.08526	最低 0.06732

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30