POL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09030	567.00000000	12:53:21
0.09030	4325.00000000	12:53:21
0.09028	560.00000000	12:53:21
0.09011	1664.00000000	12:53:01
0.09014	1514.00000000	12:52:59
0.09015	568.00000000	12:52:58
0.09017	1000.00000000	12:52:54
0.09018	92.00000000	12:52:54
0.09018	1593.00000000	12:52:54
0.09018	243.00000000	12:52:54
0.09018	1000.00000000	12:52:54
0.09018	237.00000000	12:52:54
0.09018	313.00000000	12:52:54
0.09019	1000.00000000	12:52:54
0.09019	559.00000000	12:52:54
0.09020	549.00000000	12:52:54
0.09021	1000.00000000	12:52:54
0.09021	550.00000000	12:52:54
0.09022	558.00000000	12:52:54
0.09022	1000.00000000	12:52:54
0.09029	120.00000000	12:52:49
0.09057	796.00000000	12:46:03
0.09057	204.00000000	12:46:03
0.09058	213.00000000	12:46:03
0.09059	1000.00000000	12:46:03
0.09062	555.00000000	12:46:03
0.09062	544.00000000	12:43:40
0.09062	560.00000000	12:43:40
0.09061	560.00000000	12:43:40
0.09056	446.00000000	12:42:39
0.09056	1000.00000000	12:42:39
0.09065	1446.00000000	12:42:38
0.09070	2789.00000000	12:42:16
0.09070	744.00000000	12:42:16
0.09070	573.00000000	12:42:16
0.09070	11919.00000000	12:42:16
0.09057	1190.00000000	12:42:04
0.09070	637.00000000	12:42:03
0.09068	553.00000000	12:42:03
0.09057	168.00000000	12:41:30
0.09046	1584.00000000	12:41:05
0.09047	2511.00000000	12:41:05
0.09047	6413.00000000	12:41:05
0.09047	3406.00000000	12:41:05
0.09047	556.00000000	12:41:05
0.09048	556.00000000	12:41:05
0.09049	2511.00000000	12:41:05
0.09049	1521.00000000	12:41:05
0.09049	11035.00000000	12:41:05
0.09049	567.00000000	12:41:05
0.09039	57.00000000	12:39:46
0.09040	710.00000000	12:39:45
0.09041	2041.00000000	12:39:44
0.09039	1945.00000000	12:39:43
0.09041	2285.00000000	12:39:41
0.09041	2189.00000000	12:39:39
0.09042	2035.00000000	12:39:37
0.09039	2044.00000000	12:39:37
0.09042	2103.00000000	12:39:36
0.09036	565.00000000	12:39:32
0.09056	120.00000000	12:38:01
0.09045	710.00000000	12:37:45
0.09045	565.00000000	12:37:45
0.09046	553.00000000	12:37:45
0.09089	295.00000000	12:32:19
0.09084	1000.00000000	12:32:19
0.09084	567.00000000	12:32:19
0.09080	2124.00000000	12:31:47
0.09079	1602.00000000	12:31:29
0.09079	1953.00000000	12:31:22
0.09086	709.00000000	12:29:50
0.09086	559.00000000	12:29:50
0.09085	560.00000000	12:29:50
0.09103	110.00000000	12:28:15
0.09097	252.00000000	12:28:08
0.09097	559.00000000	12:28:08
0.09098	559.00000000	12:28:08
0.09112	150.00000000	12:26:08
0.09122	552.00000000	12:21:48
0.09123	554.00000000	12:21:48
0.09131	2511.00000000	12:19:02
0.09138	201.00000000	12:14:18
0.09138	1989.00000000	12:14:18
0.09153	110.00000000	12:09:22
0.09169	1765.00000000	12:08:38
0.09168	568.00000000	12:08:38
0.09174	160.00000000	12:07:15
0.09165	687.00000000	12:06:05
0.09165	560.00000000	12:06:05
0.09166	560.00000000	12:06:05
0.09167	560.00000000	12:06:05
0.09168	560.00000000	12:06:05
0.09182	2511.00000000	12:04:35
0.09183	555.00000000	12:03:37
0.09184	555.00000000	12:03:37
0.09196	2081.00000000	12:01:54
0.09193	2511.00000000	12:01:06
0.09192	2511.00000000	11:56:33
0.09195	1750.00000000	11:56:27
0.09190	2511.00000000	11:56:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.51%	成交量 4,850,669
最高 0.09241	最低 0.08832
7 天
变动 -26.09%	成交量 44,969,638
最高 0.12461	最低 0.08629
30 天
变动 +23.92%	成交量 194,516,734
最高 0.12814	最低 0.07225