POL/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.081065	497.00000000	17:46:27
0.081093	206.00000000	17:46:23
0.081043	362.00000000	17:45:07
0.081081	241.00000000	17:44:41
0.081081	389.00000000	17:44:35
0.081061	235.00000000	17:43:55
0.081076	224.00000000	17:42:53
0.081086	238.00000000	17:41:55
0.081123	204.00000000	17:41:05
0.081121	239.00000000	17:39:36
0.081060	188.00000000	17:38:19
0.081068	404.00000000	17:36:52
0.081010	220.00000000	17:36:14
0.081031	547.00000000	17:36:08
0.081000	362.00000000	17:35:08
0.081061	233.00000000	17:34:18
0.081061	230.00000000	17:34:09
0.081038	191.00000000	17:34:04
0.081063	548.00000000	17:33:57
0.081092	396.00000000	17:33:16
0.081060	214.00000000	17:33:02
0.081059	224.00000000	17:32:53
0.081059	231.00000000	17:32:14
0.081058	224.00000000	17:32:06
0.081050	371.00000000	17:30:21
0.081000	550.00000000	17:29:44
0.081020	214.00000000	17:28:14
0.081020	229.00000000	17:28:09
0.081001	425.00000000	17:27:00
0.081001	203.00000000	17:26:55
0.081020	529.00000000	17:25:28
0.081020	246.00000000	17:25:22
0.081020	194.00000000	17:25:12
0.080998	240.00000000	17:25:06
0.081036	220.00000000	17:24:53
0.081016	240.00000000	17:24:00
0.080995	362.00000000	17:23:08
0.080987	136.00000000	17:22:44
0.081010	136.00000000	17:22:43
0.080971	199.00000000	17:22:15
0.081024	223.00000000	17:20:55
0.080977	1683.00000000	17:19:31
0.080959	313.00000000	17:18:34
0.080940	491.00000000	17:18:29
0.080938	347.00000000	17:18:23
0.080957	194.00000000	17:17:10
0.080957	191.00000000	17:17:06
0.080923	191.00000000	17:15:30
0.080910	234.00000000	17:14:57
0.080910	539.00000000	17:14:18
0.080910	247.00000000	17:14:08
0.080919	526.00000000	17:14:01
0.080901	362.00000000	17:13:08
0.080938	1394.00000000	17:13:03
0.080978	2443.00000000	17:12:21
0.080980	222.00000000	17:12:17
0.080980	2526.00000000	17:12:11
0.080988	306.00000000	17:11:56
0.080964	191.00000000	17:10:48
0.080942	207.00000000	17:09:16
0.080923	246.00000000	17:09:04
0.080942	390.00000000	17:08:57
0.080926	214.00000000	17:07:58
0.080891	186.00000000	17:07:22
0.080911	694.00000000	17:07:22
0.080887	2536.00000000	17:06:13
0.080875	202.00000000	17:05:14
0.080856	230.00000000	17:04:38
0.080848	491.00000000	17:03:12
0.080840	210.00000000	17:02:59
0.080823	244.00000000	17:01:58
0.080816	306.00000000	17:01:52
0.080806	247.00000000	17:01:43
0.080783	362.00000000	17:01:07
0.080774	612.00000000	16:59:42
0.080843	199.00000000	16:59:12
0.080847	229.00000000	16:58:16
0.080948	304.00000000	16:56:52
0.081003	246.00000000	16:55:54
0.081003	258.00000000	16:55:46
0.081029	198.00000000	16:54:33
0.081014	204.00000000	16:54:27
0.081060	286.00000000	16:53:51
0.081056	235.00000000	16:53:14
0.080943	3151.00000000	16:52:30
0.080943	6177.00000000	16:52:30
0.080928	2915.00000000	16:52:30
0.080919	2670.00000000	16:52:30
0.080903	230.00000000	16:52:16
0.080915	197.00000000	16:50:10
0.080944	362.00000000	16:49:07
0.081076	8466.00000000	16:48:21
0.081076	9361.00000000	16:48:21
0.081036	8659.00000000	16:48:21
0.081036	8583.00000000	16:48:21
0.081003	3418.00000000	16:48:21
0.081003	3519.00000000	16:48:21
0.080923	202.00000000	16:47:27
0.080923	189.00000000	16:47:17
0.080923	231.00000000	16:46:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.46%	成交量 5,734,307
最高 0.083385	最低 0.080592
7 天
变动 +1.97%	成交量 48,427,360
最高 0.085276	最低 0.078739
30 天
变动 +5.41%	成交量 199,640,869
最高 0.085276	最低 0.067501

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30