POL/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.094376	17.00000000	00:14:06
0.094380	143.00000000	00:14:06
0.094354	1875.00000000	00:14:04
0.094354	4352.00000000	00:14:04
0.094343	145.00000000	00:13:59
0.094337	143.00000000	00:13:38
0.094337	200.00000000	00:12:45
0.094236	143.00000000	00:11:44
0.094232	143.00000000	00:11:44
0.094248	142.00000000	00:11:23
0.094246	142.00000000	00:11:23
0.094242	142.00000000	00:11:23
0.094304	512.00000000	00:11:05
0.094305	141.00000000	00:11:05
0.094306	1060.00000000	00:11:05
0.094316	426.00000000	00:10:22
0.094317	1060.00000000	00:10:22
0.094317	138.00000000	00:10:22
0.094322	138.00000000	00:10:22
0.094323	1060.00000000	00:10:22
0.094328	138.00000000	00:10:22
0.094330	138.00000000	00:10:22
0.094344	1886.00000000	00:10:22
0.094344	2905.00000000	00:10:20
0.094346	200.00000000	00:09:45
0.094401	30.00000000	00:08:41
0.094401	186.00000000	00:08:41
0.094420	25.00000000	00:08:23
0.094420	138.00000000	00:08:23
0.094440	1059.00000000	00:08:14
0.094476	6488.00000000	00:06:43
0.094467	39.00000000	00:06:09
0.094465	138.00000000	00:06:09
0.094461	138.00000000	00:06:09
0.094437	179.00000000	00:06:01
0.094447	184.00000000	00:05:53
0.094444	137.00000000	00:05:53
0.094426	74.00000000	00:04:39
0.094431	137.00000000	00:04:39
0.094396	30.00000000	00:03:25
0.094396	186.00000000	00:03:25
0.094469	846.00000000	00:02:12
0.094469	1732.00000000	00:02:12
0.094468	136.00000000	00:02:12
0.094462	136.00000000	00:02:12
0.094458	136.00000000	00:02:12
0.094483	113.00000000	00:01:54
0.094487	136.00000000	00:01:54
0.094488	140.00000000	00:01:54
0.094492	136.00000000	00:01:54
0.094493	136.00000000	00:01:54
0.094476	268.00000000	00:00:44
0.094476	26257.00000000	00:00:44
0.094477	134.00000000	00:00:44
0.094477	134.00000000	00:00:44
0.094462	7422.00000000	00:00:44
0.094461	1059.00000000	00:00:44
0.094458	1681.00000000	00:00:44
0.094451	1707.00000000	00:00:44
0.094450	1910.00000000	00:00:44
0.094450	2728.00000000	00:00:44
0.094447	134.00000000	00:00:44
0.094444	134.00000000	00:00:44
0.094400	56.00000000	00:00:34
0.094400	17.00000000	00:00:34
0.094404	134.00000000	00:00:34
0.094400	117.00000000	00:00:32
0.094424	134.00000000	00:00:29
0.094423	1059.00000000	00:00:29
0.094420	134.00000000	00:00:29
0.094405	1920.00000000	00:00:29
0.094405	1927.00000000	00:00:29
0.094404	1059.00000000	00:00:29
0.094403	134.00000000	00:00:29
0.094402	1059.00000000	00:00:29
0.094397	569.00000000	00:00:06
0.094396	1059.00000000	00:00:06
0.094393	134.00000000	00:00:06
0.094389	134.00000000	00:00:06
0.094388	1059.00000000	00:00:06
0.094384	134.00000000	00:00:06
0.094383	1060.00000000	00:00:06
0.094372	134.00000000	00:00:03
0.094372	134.00000000	00:00:03
0.094411	36.00000000	23:58:04
0.094411	189.00000000	23:58:04
0.094411	189.00000000	23:58:04
0.094411	134.00000000	23:57:58
0.094410	134.00000000	23:57:45
0.094406	134.00000000	23:57:45
0.094395	134.00000000	23:57:32
0.094400	62.00000000	23:56:41
0.094400	191.00000000	23:56:41
0.094393	56.00000000	23:56:20
0.094394	134.00000000	23:56:20
0.094429	54.00000000	23:56:10
0.094433	134.00000000	23:56:10
0.094411	68.00000000	23:55:22
0.094413	134.00000000	23:55:22
0.094388	64.00000000	23:54:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.41%	成交量 5,339,256
最高 0.097161	最低 0.092805
7 天
变动 -6.46%	成交量 50,038,783
最高 0.107510	最低 0.090630
30 天
变动 -2.46%	成交量 335,861,624
最高 0.125530	最低 0.090630