POL/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09567	5170.03000000	09:58:38
0.09582	2714.88000000	09:51:10
0.09581	5196.00000000	09:51:10
0.09639	7290.00000000	08:45:42
0.09630	5641.00000000	08:40:31
0.09638	1758.10000000	07:49:31
0.09641	1758.10000000	07:44:19
0.09625	4735.77000000	07:37:22
0.09648	7362.48000000	07:18:39
0.09710	6664.40000000	06:48:38
0.09671	309.29000000	06:34:26
0.09608	739.80000000	05:39:25
0.09559	1046.02000000	04:47:13
0.09543	1628.41000000	04:37:39
0.09546	1628.26000000	04:37:39
0.09564	1775.80000000	04:29:23
0.09511	1775.80000000	04:04:27
0.09517	142.26000000	04:02:36
0.09521	1775.80000000	04:00:41
0.09535	4735.77000000	03:53:14
0.09573	1775.80000000	01:43:09
0.09603	4094.53000000	01:36:16
0.09607	1775.80000000	01:08:44
0.09589	1775.80000000	01:00:13
0.09571	1775.80000000	00:48:28
0.09580	3624.58000000	00:41:19
0.09577	542.13000000	22:42:15
0.09572	9683.58000000	22:40:56
0.09573	1272.75000000	22:40:56
0.09573	3818.25000000	22:40:56
0.09607	1775.80000000	22:04:24
0.09607	1775.80000000	22:04:22
0.09560	3773.66000000	21:08:06
0.09560	15533.58000000	21:08:06
0.09553	4940.69000000	21:08:03
0.09625	2935.80000000	20:39:29
0.09620	1207.67000000	20:36:57
0.09617	2976.43000000	20:36:57
0.09602	400.00000000	20:30:42
0.09584	126.90000000	20:24:27
0.09595	7362.48000000	20:22:28
0.09572	282.00000000	20:10:43
0.09572	1095.51000000	20:09:04
0.09575	292.55000000	20:05:38
0.09561	6386.87000000	19:18:31
0.09540	158.00000000	19:11:18
0.09518	439.00000000	18:51:51
0.09523	300.00000000	18:50:50
0.09518	161.00000000	18:50:27
0.09517	7192.00000000	18:48:51
0.09517	1034.24000000	18:44:09
0.09517	9773.18000000	18:44:09
0.09518	1877.00000000	18:44:09
0.09518	5241.00000000	18:44:09
0.09518	699.83000000	18:35:16
0.09480	1775.80000000	18:20:06
0.09483	5944.43000000	18:13:33
0.09500	11650.18000000	18:11:02
0.09502	2045.72000000	18:11:01
0.09496	2738.10000000	18:08:03
0.09525	1233.03000000	17:48:19
0.09556	139.06000000	17:21:41
0.09553	1259.80000000	17:19:55
0.09552	3939.37000000	17:19:55
0.09552	2683.61000000	17:19:55
0.09550	2128.00000000	17:19:55
0.09549	159.75000000	17:19:55
0.09549	1596.00000000	17:19:55
0.09549	5267.25000000	17:19:54
0.09489	2634.62000000	17:05:39
0.09471	17381.69000000	17:04:00
0.09478	162.70000000	16:57:50
0.09490	2418.59000000	16:20:53
0.09529	2404.14000000	16:14:40
0.09550	1444.71000000	16:10:54
0.09569	4952.25000000	16:10:54
0.09570	7415.00000000	16:10:54
0.09568	7447.00000000	15:59:43
0.09568	4952.25000000	15:59:43
0.09565	7447.00000000	15:59:41
0.09522	200.00000000	15:48:55
0.09542	4951.19000000	15:47:27
0.09542	10582.39000000	15:47:27
0.09578	1775.80000000	15:44:44
0.09602	1317.85000000	15:43:36
0.09614	1317.85000000	15:43:36
0.09654	1368.55000000	15:43:31
0.09644	2925.66000000	15:38:02
0.09644	1218.61000000	15:38:02
0.09644	331.13000000	15:38:02
0.09644	1402.84000000	15:38:02
0.09644	276.70000000	15:38:02
0.09644	393.03000000	15:38:02
0.09647	1775.80000000	15:38:02
0.09635	1476.15000000	15:32:50
0.09637	1485.54000000	15:32:06
0.09605	3123.37000000	15:14:18
0.09573	251.00000000	15:09:37
0.09567	2095.28000000	15:08:36
0.09566	652.15000000	15:08:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.40%	成交量 428,001
最高 0.09710	最低 0.09208
7 天
变动 -2.64%	成交量 5,045,040
最高 0.10719	最低 0.09073
30 天
变动 +2.83%	成交量 22,226,985
最高 0.12527	最低 0.09070