POL/USD Bitstamp 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.08158	2446.78000000	07:27:52
0.08186	3776.90000000	06:31:47
0.08185	2428.66000000	06:31:34
0.08182	1767.66000000	06:31:34
0.08183	2182.65000000	06:31:34
0.08193	2428.66000000	06:31:33
0.08200	2428.66000000	06:31:33
0.08202	1709.97000000	06:31:33
0.08218	2770.79000000	06:31:31
0.08223	4617.47000000	06:31:31
0.08224	2820.43000000	06:31:31
0.08198	1995.72000000	06:00:09
0.08198	1831.28000000	06:00:09
0.08234	2487.89000000	01:39:04
0.08287	2410.80000000	00:52:03
0.08312	1327.09000000	00:06:37
0.08327	4347.84000000	00:06:33
0.08324	1736.71000000	00:06:28
0.08323	3551.01000000	00:06:27
0.08258	2415.46000000	22:09:55
0.08267	207.00000000	21:26:55
0.08262	200.00000000	21:18:36
0.08229	3573.66000000	19:01:20
0.08218	2249.33000000	19:00:18
0.08241	1437.43000000	19:00:13
0.08229	2732.70000000	18:31:48
0.08234	2845.74000000	18:31:45
0.08234	246.28000000	18:31:45
0.08275	299.66000000	18:00:35
0.08283	2408.77000000	17:55:09
0.08307	1000.36000000	17:40:18
0.08309	180.52000000	17:36:50
0.08320	180.28000000	17:35:36
0.08345	500.89000000	17:29:22
0.08345	500.89000000	17:27:19
0.08351	179.59000000	17:26:21
0.08349	455.14000000	17:24:52
0.08351	1005.86000000	17:16:02
0.08349	179.66000000	16:26:28
0.08348	3725.86000000	16:23:36
0.08339	227.84000000	16:10:37
0.08339	227.84000000	16:10:27
0.08358	179.46000000	15:56:24
0.08359	179.44000000	15:55:25
0.08377	2122.45000000	15:32:39
0.08361	4009.94000000	15:32:11
0.08373	3892.88000000	15:00:15
0.08374	3510.86000000	14:43:55
0.08352	2312.71000000	14:04:00
0.08371	864.37000000	14:00:11
0.08358	368.94000000	13:55:48
0.08352	3378.42000000	13:46:39
0.08397	3703.00000000	13:27:43
0.08391	178.76000000	13:16:01
0.08367	1003.94000000	13:08:21
0.08409	178.38000000	13:02:32
0.08390	2385.07000000	13:01:13
0.08387	2385.07000000	13:01:12
0.08384	2981.92000000	13:01:12
0.08456	2214.57000000	12:42:08
0.08451	2358.35000000	12:42:08
0.08484	500.96000000	11:59:47
0.08474	177.40000000	11:51:54
0.08444	796.87000000	10:53:43
0.08445	2392.31000000	10:53:43
0.08455	177.40000000	10:51:59
0.08467	1003.77000000	10:15:47
0.08488	176.72000000	10:11:40
0.08483	176.82000000	10:10:20
0.08474	2000.00000000	09:52:21
0.08471	1280.00000000	09:51:57
0.08474	200.00000000	09:51:39
0.08473	2000.00000000	09:50:13
0.08410	1824.12000000	09:36:50
0.08400	2051.50000000	09:36:26
0.08409	2091.48000000	09:36:26
0.08454	3316.75000000	09:33:13
0.08439	1949.56000000	09:00:51
0.08411	3115.04000000	08:46:20
0.08396	3517.99000000	08:45:47
0.08402	3896.25000000	08:45:41
0.08433	1000.00000000	08:45:14
0.08343	3869.60000000	08:41:10
0.08250	2429.25000000	08:32:22
0.08223	3491.95000000	08:25:09
0.08215	3283.54000000	08:20:19
0.08201	2431.02000000	08:19:05
0.08220	3454.90000000	08:18:26
0.08237	1355.90000000	07:57:33
0.08237	1771.23000000	07:57:33
0.08240	182.03000000	06:57:43
0.08270	3672.42000000	06:31:43
0.08258	2430.72000000	06:31:38
0.08257	2075.23000000	06:31:38
0.08247	2430.72000000	06:31:38
0.08245	4070.09000000	06:31:38
0.08238	2430.72000000	06:31:36
0.08230	8404.76000000	06:31:36
0.08190	1204.46000000	01:39:02
0.08148	992.86000000	23:43:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.96%	成交量 169,989
最高 0.08488	最低 0.08158
7 天
变动 +2.77%	成交量 1,431,944
最高 0.08514	最低 0.07864
30 天
变动 +4.98%	成交量 7,114,243
最高 0.08514	最低 0.06753

News Websites Reddit

Polygon Hits $3.50 Billion In Payments As Crypto Activity Expands

Reports have disclosed that Polygon closed the final quarter of 2025 with higher on-chain usage, driven by payments, stablecoin transfers, and tokenized assets. Related Reading: Crypto Could Bounce...

newsbtc.com

Feb 6, 2026 00:00

POL Skyrockets by 17% Daily, BTC Price Calms Above $90K: Weekend Watch

ZEC has dumped hard over the past 24 hours again.

cryptopotato.com

Jan 10, 2026 09:57

Polygon Approaches Make-Or-Break Point At $0.28 – What Could Happen Next

Polygon (POL) is approaching a critical juncture around the $0.28 mark, where recent momentum meets key resistance. The coming sessions could determine if buyers can push past this level for a...

newsbtc.com

Sept 1, 2025 21:00

Buy the Dip? POL Targets $2 After Accumulation Period

Polygon’s POL holds above support at $0.21 as traders watch $0.28 for breakout; targets reach $2 amid mixed sentiment.

cryptopotato.com

July 30, 2025 13:39

Polygon surges 10% ahead of Heimdall v2 upgrade

Polygon’s Proof-of-Stake (PoS) network will undergo a major consensus upgrade with the rollout of Heimdall v2 on July 10. Sandeep Nailwal, Polygon’s co-founder, described it as the most...

cryptoslate.com

July 9, 2025 12:09

Polygon Eyes 2x Upsurge From Broadening Wedge Pattern

Polygon is gaining renewed attention in the crypto market following a bullish breakout from a broadening wedge pattern, an encouraging technical formation that often precedes strong upward moves....

newsbtc.com

Apr 27, 2025 03:00

SOL Price Forecast: Bybit Hacker Launders Stolen Funds on Solana Memecoins Days Before $2B FTX Unlock

Solana price plunged 4% on Sunday February 22, trading as low as $167 as multiple bearish catalysts from the Bybit hack and impending SOL outflows from FTX Estate diluting supply. Solana Under...

coingape.com

Feb 24, 2025 00:13

Reliance’s Jio Partners With Polygon to Push Web3 And Blockchain Adoption In India

Reliance’s Jio Platforms has joined hands with Polygon Labs to bring web 3 and blockchain solutions to more than 450 million consumers in India. The collaboration aims to integrate its...

coingape.com

Jan 16, 2025 06:35

Polygon AggLayer Testnet Launched: Is POL Heading to $1?

Polygon has launched its AggLayer v0.2 testnet, a groundbreaking step toward blockchain interoperability. This upgrade introduces pessimistic proofs to secure cross-chain transactions...

coingape.com

Dec 20, 2024 07:12

Will POL Price Rally As Polygon Community Votes on $1.3B Liquidity Proposal?

Polygon’s community is voting on a $1.3 billion liquidity proposal that could unlock significant growth for its ecosystem. The plan involves deploying idle stablecoins into yield-generating...

coingape.com

Dec 13, 2024 08:16

Is Polygon Co-founder Dumping POL (MATIC) Tokens To Binance?

In an unprecedented development, a Polygon founder-linked wallet was recorded moving heavy amounts of POL (ex-MATIC), sparking discussions among traders and investors globally. The latest on-chain...

coingape.com

Dec 6, 2024 14:31

Polygon: Analyst Sets ‘Wild’ Price Target Amid POL’s 38.2% Weekly Surge

Polygon (POL) hit its four-month high today following its 11% daily surge. The cryptocurrency surpassed the $0.60 mark before retracing, sparking a bullish sentiment among investors and market...

newsbtc.com

Nov 26, 2024 06:30

Polygon Labs CEO says bias against Indian co-founder hindering network’s growth

Polygon Labs CEO Marc Boiron has attributed the network’s struggles with broader adoption in the space to racial prejudice against its co-founder, Sandeep Nailwal. In a Nov. 25 post on X,...

cryptoslate.com

Nov 25, 2024 15:40

Polygon Price Eyes Massive 50% Breakout Amid POL Whale Activity

The Polygon price is set to join the altcoin market rally eyeing a 50% breakout on the technical chart amid strong on-chain indicators and whale activity. Despite its rebranding from MATIC to POL,...

coingape.com

Nov 19, 2024 13:02

Is Polygon Really Dying? POL Price Hits 2021 Low

Polygon’s POL token price tumbled to its lowest level since 2021, hitting $0.34. Is Polygon really in trouble as the community raises concerns? Notably, Polygon continues to shine in NFTs,...

coingape.com

Oct 25, 2024 15:06

POL Price Soars 5% As Polygon Undergoes Major Upgrade

POL, the native token of Polygon, experienced a 5% price surge following the network’s Ahmedabad upgrade, marking a significant step forward for the platform’s Proof-of-Stake (PoS) mainnet. The...

coingape.com

Sept 26, 2024 18:58

MATIC, POL Soar As Coinbase Reveals Major Update On Polygon Transaction Delay

MATIC and POL prices soared over 2% today, after the leading crypto exchange, Coinbase revealed a crucial update on the recent Polygon transaction delay. The exchange recently revealed a delay in...

coingape.com

Sept 17, 2024 17:38

Polygon Soars 16.6% As Binance Completes MATIC To POL Transition

The Polygon Network recently underwent a technical upgrade to migrate their native token from MATIC to POL. Following the migration, the new token’s price struggled to gain momentum, failing to...

newsbtc.com

Sept 14, 2024 05:30

Polygon Processes Over $214 Billion In DEX Volume As Adoption Explodes, Why Is POL Struggling?

Polygon, the Ethereum sidechain, recently upgraded, kickstarting their migration into a new era of scaling as highlighted by their Polygon 2.0 mission. Even though POL prices are still struggling,...

newsbtc.com

Sept 11, 2024 23:15

POL token launch underway, promises new era for Polygon despite market slip

Polygon has officially started its long-awaited transition from MATIC to the new Polygon Ecosystem Token (POL) as part of its “Polygon 2.0” roadmap, according to a Sept. 4 statement...

cryptoslate.com

Sept 4, 2024 13:25

Polygon Begins Transition from MATIC to POL: Here’s What You Need to Know

MATIC is officially migrating to POL and here's what users need to do.

cryptopotato.com

Sept 4, 2024 08:53

Polygon’s MATIC upgraded to POL, driving ‘hyperproductive’ token utility

According to the CEO of Polygon Labs, POL has evolved into a “hyperproductive” token, enabling the community to engage more effectively in the network’s growth.

cointelegraph.com

Sept 4, 2024 08:52

Coinbase to support Polygon token upgrade from MATIC to POL

Crypto exchange Coinbase said it would support the Ethereum layer-2 network Polygon planned token upgrade from MATIC tokens to the new Polygon Ecosystem Token (POL). On Aug. 21, the exchange...

cryptoslate.com

Aug 22, 2024 12:20

Polygon (MATIC) Breakout Could Propel Price To $1 In Days: Crypto Analyst

Polygon (MATIC) stands as one of the top performers in today’s crypto market, ranking third among the top-100 cryptocurrencies by market cap as of August 21. With a gain of 9% within the last...

newsbtc.com

Aug 21, 2024 23:30