POL/USD Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09136	49.24000000	08:07:45
0.09140	9128.61000000	08:07:45
0.09140	532.29000000	08:07:45
0.09141	14986.36000000	08:07:45
0.09141	1349.07000000	08:07:45
0.09142	6828.53000000	08:07:45
0.09142	1779.47000000	08:07:45
0.09144	13739.18000000	08:07:45
0.09144	2596.25000000	08:07:45
0.09140	13455.04000000	08:07:22
0.09143	2063.61000000	08:07:22
0.09143	14271.82000000	08:07:22
0.09146	1246.83000000	08:07:22
0.09146	7354.17000000	08:07:22
0.09146	16335.43000000	08:07:22
0.09175	1427.66000000	07:53:33
0.09188	1393.12000000	07:39:49
0.09356	9141.00000000	04:51:39
0.09356	6297.42000000	04:51:39
0.09273	1217.20000000	04:45:34
0.09264	1215.49000000	04:45:34
0.09269	144.25000000	03:37:03
0.09231	6000.00000000	03:28:09
0.09239	2653.16000000	03:27:51
0.09220	1244.22000000	03:16:48
0.09220	4878.44000000	03:16:48
0.09205	5534.44000000	03:01:15
0.09205	2805.56000000	03:01:15
0.09100	135.86000000	02:39:52
0.09175	1229.78000000	01:00:48
0.09097	1021.74000000	00:46:39
0.09097	784.50000000	00:46:39
0.09097	2285.90000000	00:46:39
0.09097	225.87000000	00:46:39
0.09097	618.09000000	00:46:39
0.09085	897.50000000	00:18:33
0.09085	1372.18000000	00:18:33
0.09059	136.42000000	00:00:21
0.09019	137.01000000	23:16:28
0.09026	2676.68000000	23:14:10
0.09017	2700.18000000	22:19:45
0.09032	136.73000000	22:10:42
0.09083	1234.57000000	21:56:49
0.09180	616.99000000	21:50:21
0.09178	2893.42000000	21:43:11
0.09187	3149.72000000	21:37:47
0.09156	9268.00000000	21:32:37
0.09153	2959.08000000	21:32:29
0.09069	309.75000000	21:22:48
0.09104	3124.83000000	20:53:00
0.09070	1245.09000000	20:46:25
0.09026	2284.65000000	20:39:37
0.09013	137.14000000	20:35:50
0.09064	763.09000000	20:28:25
0.09064	1987.75000000	20:28:23
0.09074	1202.50000000	20:27:50
0.09065	2463.66000000	20:27:50
0.09052	8527.47000000	20:26:49
0.09070	1241.93000000	20:23:20
0.09043	2923.64000000	20:07:35
0.09042	2923.64000000	20:07:33
0.09110	3055.58000000	19:19:44
0.09093	1000.00000000	19:18:09
0.09073	2231.50000000	19:06:52
0.09110	156.50000000	18:47:47
0.09047	1129.43000000	18:31:13
0.09051	913.56000000	18:27:43
0.09068	1231.59000000	18:27:39
0.09067	918.90000000	18:27:39
0.09134	2451.06000000	18:22:30
0.09131	2396.54000000	18:22:24
0.09082	589.78000000	18:06:25
0.09109	8691.00000000	18:03:04
0.09108	1239.33000000	18:03:04
0.09096	2246.62000000	18:03:04
0.09089	1990.29000000	18:01:52
0.09072	6144.00000000	17:57:11
0.09073	3056.79000000	17:53:59
0.09070	380.00000000	17:46:57
0.09050	1245.50000000	17:42:45
0.09042	13366.01000000	17:42:45
0.09036	2544.40000000	17:42:45
0.09025	2994.90000000	17:29:50
0.09002	2055.45000000	17:05:47
0.08992	1005.55000000	17:01:37
0.08987	1279.62000000	16:59:02
0.09000	7812.68000000	16:53:29
0.09020	314.26000000	16:42:37
0.08990	175.00000000	16:39:33
0.08993	175.00000000	16:38:42
0.09035	1368.92000000	16:34:19
0.09039	137.11000000	16:30:03
0.08998	145.62000000	16:18:43
0.08999	83.83000000	16:15:18
0.08990	2144.93000000	16:14:09
0.08988	2449.75000000	16:14:04
0.08993	148.71000000	16:13:28
0.08989	3016.28000000	16:12:34
0.08990	2598.63000000	16:12:10
0.08989	2206.49000000	16:12:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.22%	成交量 807,550
最高 0.09534	最低 0.08643
7 天
变动 -21.27%	成交量 4,519,014
最高 0.12837	最低 0.08643
30 天
变动 +26.73%	成交量 12,439,361
最高 0.12837	最低 0.07209