POL/JPY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.64	13.60000000	18:40:10
14.64	8.90000000	18:40:06
14.60	61.00000000	18:06:59
14.57	16.20000000	17:41:36
14.48	519.50000000	17:04:53
14.51	20841.80000000	17:03:52
14.51	3271.10000000	17:03:52
14.51	9321.70000000	17:03:52
14.49	396.60000000	17:01:05
14.50	519.30000000	17:00:06
14.53	318.20000000	16:49:02
14.53	100.00000000	16:48:58
14.53	100.00000000	16:48:58
14.55	517.20000000	16:37:12
14.56	6.80000000	16:28:10
14.56	516.90000000	16:27:26
14.57	164.10000000	16:16:18
14.57	44.30000000	16:09:56
14.57	517.70000000	16:05:38
14.55	6.90000000	15:58:30
14.52	520.00000000	15:56:29
14.52	100.00000000	15:55:02
14.52	100.00000000	15:55:02
14.52	100.00000000	15:55:02
14.52	100.00000000	15:55:02
14.50	6.90000000	15:55:02
14.51	3275.40000000	15:55:01
14.52	518.20000000	15:49:26
14.54	516.30000000	15:48:16
14.54	516.20000000	15:48:16
14.57	794.70000000	15:48:16
14.58	516.40000000	15:48:16
14.59	100.00000000	15:48:16
14.66	8.30000000	15:39:22
14.66	100.00000000	15:37:03
14.68	8.30000000	15:25:53
14.71	513.10000000	15:21:08
14.78	229.40000000	15:16:04
14.74	100.00000000	14:57:43
14.74	100.00000000	14:57:43
14.77	154.20000000	14:51:49
14.69	203.90000000	14:15:06
14.67	514.50000000	13:15:47
14.67	513.90000000	12:53:02
14.68	4730.10000000	12:52:08
14.69	9315.80000000	12:52:08
14.81	100.00000000	12:08:33
14.83	372.40000000	12:03:54
14.89	508.00000000	11:32:54
14.88	507.30000000	11:30:24
14.92	126.50000000	11:16:19
14.92	326.60000000	11:15:44
14.84	265.30000000	10:17:43
14.88	5563.10000000	10:06:50
14.85	509.20000000	10:06:34
14.87	101.00000000	09:59:42
14.87	127.10000000	09:55:44
14.82	101.50000000	09:46:24
14.82	382.70000000	09:34:12
14.82	127.50000000	09:33:49
14.84	142.70000000	09:13:26
14.84	509.20000000	08:16:22
14.79	948.90000000	08:12:14
14.80	10540.40000000	08:12:14
14.81	8802.20000000	08:12:14
14.82	10538.40000000	08:12:14
14.83	9311.10000000	08:12:14
14.85	508.60000000	05:06:55
14.86	10300.90000000	04:41:23
14.84	67.30000000	04:25:37
14.84	101.60000000	04:21:03
14.82	67.40000000	04:17:51
14.75	50.00000000	02:41:28
14.84	509.10000000	01:29:12
14.85	554.20000000	01:15:18
14.84	509.90000000	01:15:18
14.86	100.00000000	01:04:22
14.86	100.00000000	01:04:22
14.87	509.20000000	00:30:40
14.91	36.70000000	00:19:09
14.94	11.80000000	23:46:04
14.91	267.30000000	23:40:22
14.94	78.30000000	23:32:36
14.84	510.00000000	21:03:30
14.92	151.60000000	20:43:01
14.84	511.40000000	19:50:00
14.99	126.10000000	17:42:03
14.88	509.20000000	17:37:33
14.87	510.70000000	17:34:04
14.84	130.70000000	17:33:47
14.80	10761.30000000	17:29:48
14.80	29238.70000000	17:29:48
14.75	17498.40000000	17:27:11
14.75	3215.00000000	17:27:11
14.75	2143.30000000	17:27:10
14.75	2143.30000000	17:27:07
14.72	33414.40000000	17:23:56
14.72	3216.80000000	17:23:56
14.72	3953.20000000	17:23:56
14.72	9415.60000000	17:23:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.35%	成交量 125,774
最高 14.94	最低 14.48
7 天
变动 -8.44%	成交量 2,408,075
最高 17.06	最低 14.39
30 天
变动 -3.11%	成交量 12,166,733
最高 20.00	最低 14.21