POL/JPY Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.49	100.00000000	08:38:21
14.50	100.00000000	08:37:50
14.49	100.00000000	08:37:19
14.49	100.00000000	08:37:03
14.49	67.30000000	08:34:59
14.45	107.10000000	08:27:31
14.51	107.20000000	08:17:14
14.49	100.00000000	08:15:14
14.42	502.40000000	07:31:58
14.37	100.00000000	06:25:12
14.37	100.00000000	06:25:12
14.37	3860.90000000	06:25:12
14.38	1016.50000000	06:20:58
14.47	10.90000000	05:21:51
14.47	10.90000000	05:21:51
14.47	100.00000000	05:17:50
14.50	689.10000000	05:17:02
14.50	1803.70000000	05:01:19
14.50	1932.40000000	05:01:19
14.42	415.80000000	04:54:31
14.43	970.20000000	04:44:53
14.44	1280.70000000	04:19:30
14.43	2050.70000000	04:19:30
14.47	532.20000000	03:59:48
14.46	575.90000000	03:59:48
14.50	574.70000000	03:40:00
14.50	1379.30000000	03:35:16
14.45	38.60000000	02:59:58
14.52	214.20000000	02:26:30
14.39	38.60000000	02:08:47
14.36	100.00000000	01:59:32
14.52	89.50000000	01:18:49
14.51	10.50000000	01:18:49
14.43	2192.70000000	23:47:54
14.43	2185.20000000	23:47:54
14.38	21.10000000	23:36:18
14.38	278.20000000	23:36:18
14.38	278.20000000	23:36:18
14.37	10.90000000	23:10:53
14.37	13.90000000	22:43:46
14.37	67.80000000	22:43:44
14.31	3721.60000000	21:46:36
14.30	1039.50000000	21:46:36
14.20	1657.80000000	21:22:32
14.20	13.20000000	21:15:28
14.28	85.80000000	21:06:56
14.30	100.00000000	21:06:50
14.23	10.50000000	21:06:50
14.28	800.20000000	21:06:50
14.30	12.30000000	21:06:50
14.31	658.80000000	21:06:50
14.33	578.90000000	21:05:40
14.31	40.00000000	20:55:20
14.36	40.00000000	20:55:20
14.36	10.00000000	20:55:20
14.31	100.00000000	20:55:20
14.34	578.40000000	20:55:20
14.31	100.00000000	20:20:55
14.39	200.00000000	20:20:55
14.39	100.00000000	20:20:55
14.40	11.50000000	20:20:55
14.50	1263.20000000	20:09:48
14.49	2186.50000000	20:09:48
14.48	575.10000000	20:05:43
14.51	19.40000000	19:50:18
14.51	276.30000000	19:50:18
14.51	276.30000000	19:50:18
14.55	400.00000000	19:39:44
14.55	29.70000000	19:39:18
14.57	570.30000000	19:39:18
14.60	538.00000000	18:55:50
14.56	529.10000000	18:55:31
14.55	571.80000000	18:55:31
14.56	570.70000000	18:54:03
14.57	571.50000000	18:53:55
14.50	10.60000000	18:45:00
14.57	100.00000000	18:29:28
14.57	9.90000000	18:29:28
14.57	561.40000000	18:29:28
14.57	294.10000000	18:23:18
14.60	9.80000000	18:10:38
14.61	570.20000000	18:10:38
14.63	570.20000000	17:53:36
14.67	568.50000000	17:44:19
14.64	285.60000000	17:34:10
14.64	284.30000000	17:34:10
14.66	100.00000000	17:17:07
14.66	100.00000000	17:17:07
14.66	100.00000000	17:17:07
14.69	37.00000000	16:47:33
14.74	7.50000000	16:39:30
14.77	37.00000000	16:26:29
14.71	1.50000000	16:11:02
14.71	282.70000000	16:11:02
14.71	282.70000000	16:11:02
14.73	10.80000000	16:08:28
14.73	554.50000000	16:08:28
14.70	36.40000000	16:05:03
14.72	14.00000000	16:03:52
14.73	8.50000000	16:02:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 89,730
最高 14.96	最低 14.20
7 天
变动 -25.62%	成交量 2,082,344
最高 19.77	最低 13.81
30 天
变动 +26.00%	成交量 7,773,836
最高 20.45	最低 11.34