POL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08247	5354.37804000	00:10:26
0.08251	328.61065000	23:57:12
0.08238	58.27640000	23:47:02
0.08230	146.47072000	23:46:48
0.08231	108.03912000	23:46:48
0.08236	294.26687000	23:43:23
0.08209	268.01599000	23:37:03
0.08196	9071.71091000	23:31:05
0.08198	5354.37804000	23:31:05
0.08198	2957.91105000	23:31:05
0.08237	60.51020000	23:20:05
0.08229	54.24180000	23:15:25
0.08239	82.46258000	23:15:07
0.08227	1686.82944000	23:12:22
0.08187	1293.28674000	22:31:37
0.08187	1293.28674000	22:31:34
0.08210	93.41692000	22:29:16
0.08210	1803.49456000	22:29:16
0.08207	861.84192000	22:24:35
0.08204	1175.73738000	22:24:35
0.08139	311.69806000	21:40:11
0.08137	10942.12796000	21:38:20
0.08137	138.00763000	21:37:41
0.08137	50.00000000	21:37:41
0.08145	1.16394000	21:37:41
0.08145	10929.82738000	21:37:41
0.08165	7265.33699000	21:32:17
0.08244	606.29117000	21:28:01
0.08275	245.31931000	21:24:18
0.08295	240.53723000	21:24:04
0.08292	232.28635000	21:23:14
0.08332	972.64725000	21:18:10
0.08354	105.35419000	21:07:02
0.08348	1790.25111000	20:53:16
0.08339	75.00000000	20:50:46
0.08333	72.20000000	20:44:31
0.08330	96.06429000	20:29:01
0.08322	720.98053000	20:25:38
0.08317	217.93055000	20:18:04
0.08312	2001.31870000	20:12:22
0.08305	271.97046000	20:10:51
0.08311	3085.49310000	20:08:29
0.08324	69.09356000	20:08:01
0.08295	245.80682000	20:00:34
0.08311	23.94505000	19:57:53
0.08310	577.73679000	19:57:53
0.08303	428.79968000	19:50:03
0.08286	255.88000000	19:49:47
0.08284	911.23930000	19:48:36
0.08296	958.50766000	19:48:34
0.08294	3687.05501000	19:48:34
0.08293	578.93251000	19:48:34
0.08292	2458.53461000	19:48:34
0.08291	999.43262000	19:45:40
0.08277	1319.02573000	19:25:10
0.08265	357.19274000	19:00:32
0.08272	634.10640000	18:52:02
0.08251	2033.38534000	18:44:18
0.08239	184.56180000	18:38:31
0.08238	852.35209000	18:38:31
0.08244	130.86593000	18:32:04
0.08204	299.12659000	18:10:36
0.08217	100.00000000	18:07:31
0.08198	403.88292000	17:40:05
0.08196	783.06317000	17:39:50
0.08179	1000.00000000	17:39:01
0.08179	1000.00000000	17:39:01
0.08197	201.06163000	17:32:06
0.08187	1824.36318000	17:30:30
0.08188	151.60785000	17:30:02
0.08191	743.96328000	17:20:10
0.08154	810.70032000	17:06:02
0.08167	239.12003000	16:45:15
0.08183	730.38254000	16:40:07
0.08203	918.59190000	16:34:14
0.08192	4101.94928000	16:33:59
0.08195	2498.05072000	16:33:59
0.08202	1040.83343000	16:12:21
0.08170	670.51837000	15:55:02
0.08173	1298.50226000	15:55:02
0.08186	572.38128000	15:52:58
0.08183	959.19842000	15:52:58
0.08185	1819.15002000	15:50:42
0.08184	50.00000000	15:48:18
0.08205	5224.87012000	15:48:16
0.08208	5224.87012000	15:48:16
0.08208	390.44709000	15:48:16
0.08239	368.82881000	15:38:06
0.08270	265.09398000	15:37:02
0.08269	123.44475000	15:37:02
0.08247	529.54874000	15:36:09
0.08274	604.56191000	15:33:09
0.08286	1000.00000000	15:23:16
0.08287	261.36000000	15:23:15
0.08310	10704.82419000	15:15:13
0.08307	159.74604000	15:04:03
0.08304	5909.31017000	14:58:45
0.08292	10734.86587000	14:56:41
0.08292	505.36625000	14:56:41
0.08293	2797.07927000	14:56:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.61%	成交量 592,585
最高 0.08393	最低 0.08137
7 天
变动 -9.44%	成交量 15,850,522
最高 0.09610	最低 0.08100
30 天
变动 -3.35%	成交量 130,377,548
最高 0.11042	最低 0.08100