POL/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08181	187.14000000	07:20:37
0.08223	2769.71000000	04:29:08
0.08132	453.91000000	21:50:46
0.08133	1498.34000000	21:39:02
0.08158	1117.55000000	21:37:38
0.08266	102.82000000	19:09:08
0.08266	411.28000000	19:08:43
0.08253	2792.14000000	18:46:50
0.08150	500.00000000	16:56:09
0.08198	1268.29000000	16:14:46
0.08176	1926.05000000	15:58:09
0.08177	5870.33000000	15:58:03
0.08177	1574.01000000	15:58:03
0.08177	6061.99000000	15:58:02
0.08171	903.15000000	15:57:11
0.08172	2600.22000000	15:55:02
0.08172	2877.23000000	15:48:31
0.08212	900.85000000	15:48:16
0.08250	210.74000000	15:36:08
0.08250	6193.97000000	15:36:08
0.08250	5716.51000000	15:36:08
0.08251	1211.98000000	15:36:01
0.08285	5738.64000000	15:23:03
0.08251	2388.83000000	13:09:04
0.08300	541.00000000	12:19:05
0.08300	5459.00000000	12:19:05
0.08310	5598.18000000	12:16:49
0.08368	177.47000000	10:23:57
0.08357	1546.35000000	07:17:31
0.08358	153.26000000	07:17:31
0.08341	239.76000000	02:02:09
0.08342	1677.76000000	01:15:19
0.08361	1666.25000000	20:23:48
0.08360	284.23000000	17:37:39
0.08373	200.00000000	17:37:30
0.08310	240.56000000	17:22:27
0.08318	245.14000000	17:22:21
0.08324	293.18000000	17:22:10
0.08335	274.82000000	17:21:40
0.08322	376.76000000	17:20:50
0.08301	330.18000000	17:19:44
0.08306	552.62000000	17:19:29
0.08409	267.27000000	16:54:46
0.08410	250.38000000	16:54:39
0.08398	261.11000000	16:53:01
0.08399	312.89000000	16:52:08
0.08567	1590.68000000	14:52:56
0.08504	964.81000000	13:54:14
0.08474	1015.13000000	13:52:04
0.08499	2825.60000000	13:43:08
0.08502	2629.92000000	13:39:42
0.08494	1118.88000000	13:37:00
0.08480	17.68000000	13:35:44
0.08487	2445.75000000	13:32:00
0.08573	96834.54000000	12:19:24
0.08561	1505.50000000	12:19:24
0.08561	10554.56000000	12:19:24
0.08554	2174.69000000	12:19:24
0.08553	5576.00000000	12:19:24
0.08573	1537.85000000	11:45:30
0.08557	1572.47000000	11:39:49
0.08470	175.33000000	10:23:31
0.08500	2352.95000000	10:01:07
0.08500	470.59000000	10:01:07
0.08568	541.00000000	07:48:57
0.08568	2460.98000000	07:48:57
0.08607	5257.93000000	06:35:00
0.08607	4824.50000000	06:35:00
0.08607	541.00000000	06:35:00
0.08498	1635.60000000	04:37:39
0.08422	367.32000000	03:41:43
0.08570	2891.12000000	21:44:31
0.08551	1229.04000000	20:22:32
0.08551	541.00000000	20:22:32
0.08527	7417.16000000	20:01:00
0.08528	541.00000000	20:01:00
0.08528	541.00000000	20:01:00
0.08529	541.00000000	20:01:00
0.08536	541.00000000	20:00:38
0.08539	541.00000000	19:25:36
0.08539	139.07000000	19:25:36
0.08546	541.00000000	19:24:09
0.08546	154.94000000	19:24:09
0.08487	6443.94000000	17:33:38
0.08487	6083.75000000	17:33:38
0.08487	541.00000000	17:33:38
0.08446	9.71000000	16:53:12
0.08433	367.15000000	16:40:02
0.08418	0.88000000	16:37:41
0.08406	10.59000000	16:33:39
0.08502	235.24000000	16:15:03
0.08515	541.00000000	16:13:49
0.08515	2459.00000000	16:13:49
0.08524	1440.23000000	16:10:54
0.08502	367.15000000	15:48:15
0.08580	1322.05000000	15:43:36
0.08616	1374.45000000	15:43:31
0.08598	1467.12000000	15:32:50
0.08631	459.00000000	15:31:06
0.08631	541.00000000	15:31:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.23%	成交量 67,051
最高 0.08368	最低 0.08132
7 天
变动 -10.43%	成交量 658,546
最高 0.09576	最低 0.08132
30 天
变动 -3.92%	成交量 5,455,001
最高 0.11012	最低 0.08132