POL/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07864	4262.05000000	18:56:11
0.07865	3077.17000000	17:42:19
0.07863	3255.60000000	17:42:19
0.07864	2319.11000000	17:38:46
0.07819	541.00000000	13:30:59
0.07800	511.07000000	12:52:40
0.07800	6771.77000000	12:52:40
0.07800	5537.68000000	12:52:40
0.07814	2124.65000000	12:52:09
0.07818	470.00000000	12:50:55
0.07869	5338.61000000	10:30:32
0.07869	459.00000000	10:30:32
0.07869	541.00000000	10:30:32
0.07889	188.05000000	10:24:01
0.07892	3919.86000000	10:23:22
0.07836	4703.75000000	10:10:08
0.07835	8732.00000000	10:10:08
0.07834	3150.12000000	10:10:08
0.07867	2247.19000000	09:49:04
0.07840	323.23000000	09:42:35
0.07838	54.42000000	09:42:35
0.07830	9218.47000000	09:42:35
0.07828	3158.99000000	09:42:35
0.07829	9439.94000000	09:35:50
0.07827	3282.71000000	09:35:50
0.07838	9604.58000000	09:27:43
0.07836	3118.07000000	09:27:43
0.07786	597.21000000	02:41:35
0.07709	2542.53000000	02:06:05
0.07780	1219.10000000	00:20:40
0.07764	2816.49000000	00:08:25
0.07706	4495.94000000	23:19:21
0.07731	2977.77000000	23:08:33
0.07728	2379.73000000	22:35:24
0.07728	2379.73000000	22:35:19
0.07726	786.21000000	22:18:53
0.07658	1303.21000000	21:23:05
0.07739	2719.88000000	20:50:40
0.07755	2754.23000000	20:39:29
0.07761	1573.59000000	20:32:29
0.07763	2265.93000000	20:20:27
0.07761	454.82000000	20:15:59
0.07792	626.00000000	20:09:56
0.07788	1057.72000000	20:05:09
0.07780	874.76000000	20:04:27
0.07736	3146.06000000	20:01:48
0.07737	3328.86000000	20:01:48
0.07772	1244.81000000	20:01:48
0.07786	9088.68000000	20:01:48
0.07789	3191.59000000	20:01:48
0.07797	2386.44000000	20:01:31
0.07791	1485.84000000	19:58:43
0.07788	1163.18000000	19:58:09
0.07797	8882.96000000	19:57:56
0.07796	8501.00000000	19:57:56
0.07794	2616.04000000	19:57:56
0.07788	1831.37000000	19:55:37
0.07777	1370.93000000	19:53:55
0.07724	4018.37000000	19:53:06
0.07765	1132.52000000	19:53:06
0.07776	11622.51000000	19:53:06
0.07779	3226.60000000	19:53:06
0.07782	729.22000000	19:53:00
0.07772	1510.11000000	19:52:20
0.07786	1727.66000000	19:51:00
0.07782	2424.51000000	19:50:56
0.07828	10552.62000000	19:45:28
0.07838	684.77000000	19:41:10
0.07840	2573.71000000	19:24:33
0.07847	2698.50000000	19:24:30
0.07847	2698.50000000	19:24:30
0.07847	2698.50000000	19:24:23
0.07849	2698.50000000	19:24:23
0.07830	12040.61000000	18:55:31
0.07847	3206.07000000	18:29:28
0.07885	3721.23000000	17:34:10
0.07909	260.54000000	15:23:47
0.07754	1231.76000000	13:42:41
0.07850	4164.43000000	12:48:26
0.07850	8574.43000000	12:48:26
0.07990	2334.52000000	10:43:35
0.07900	8418.44000000	10:10:42
0.07900	4239.79000000	10:10:42
0.08011	179.00000000	10:03:23
0.07967	1047.70000000	10:03:23
0.07926	1322.11000000	09:37:02
0.07990	1556.58000000	07:37:07
0.07947	1222.49000000	07:37:07
0.07990	311.39000000	06:19:40
0.07867	3727.72000000	01:24:37
0.07806	4365.11000000	21:56:50
0.07852	156.40000000	19:22:13
0.07823	260.54000000	19:11:14
0.07807	1231.59000000	18:27:39
0.07793	1245.50000000	17:42:45
0.07786	10770.83000000	17:42:45
0.07781	2948.09000000	17:42:45
0.07775	2546.39000000	17:25:07
0.07740	250.00000000	16:59:35
0.07809	2797.73000000	15:47:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 241,450
最高 0.07892	最低 0.07658
7 天
变动 -24.68%	成交量 879,163
最高 0.10441	最低 0.07471
30 天
变动 +24.71%	成交量 4,279,157
最高 0.10814	最低 0.06276