POLS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0732	341.78330774	12:34:07
0.0732	113.91668226	12:34:07
0.0738	465.00000000	12:32:12
0.0733	80.56738000	12:32:02
0.0738	219.00000000	12:31:45
0.0738	399.00000000	12:31:44
0.0738	626.00000000	12:31:44
0.0738	730.00000000	12:31:44
0.0738	594.00000000	12:31:19
0.0738	345.00000000	12:31:14
0.0738	521.00000000	12:31:13
0.0738	521.00000000	12:31:12
0.0738	351.00000000	12:30:56
0.0738	677.50677000	12:30:47
0.0738	374.00000000	12:30:38
0.0738	1589.00000000	12:30:35
0.0738	469.00000000	12:30:32
0.0738	2351.00000000	12:30:31
0.0738	1976.00000000	12:30:31
0.0738	1076.86681934	12:30:29
0.0738	315.00000000	12:30:28
0.0738	83.34119000	12:30:27
0.0737	125.65881000	12:30:27
0.0737	291.00000000	12:30:20
0.0737	223.00000000	12:30:16
0.0737	308.00000000	12:30:16
0.0737	419.00000000	12:30:08
0.0737	251.00000000	12:30:06
0.0737	688.00000000	12:28:50
0.0737	218.00000000	12:28:44
0.0737	349.00000000	12:28:36
0.0737	262.00000000	12:28:36
0.0737	276.00000000	12:28:36
0.0737	255.00000000	12:13:12
0.0737	219.00000000	12:13:12
0.0737	212.00000000	12:13:12
0.0737	674.00000000	12:13:12
0.0737	279.00000000	12:13:12
0.0737	578.00000000	12:13:12
0.0737	415.00000000	12:13:10
0.0737	356.00000000	12:13:10
0.0737	278.00000000	12:13:10
0.0737	281.00000000	12:12:43
0.0737	224.00000000	12:12:43
0.0737	448.00000000	12:12:43
0.0737	270.00000000	12:10:36
0.0737	231.00000000	12:10:36
0.0732	133.53640000	12:10:22
0.0738	264.00000000	12:10:17
0.0738	252.00000000	12:10:17
0.0738	425.00000000	12:10:17
0.0738	1492.00000000	12:10:17
0.0738	399.00000000	12:10:17
0.0738	480.00000000	12:10:17
0.0738	1206.00000000	12:10:17
0.0738	1601.00000000	12:10:17
0.0738	2811.00000000	12:10:17
0.0738	727.00000000	12:10:17
0.0738	1492.00000000	12:10:17
0.0738	749.00000000	12:10:17
0.0738	174.69000000	12:10:17
0.0738	506.69000000	12:10:17
0.0746	204.00000000	12:08:52
0.0748	1114.82244406	12:07:38
0.0748	62.44078406	12:02:33
0.0749	1168.94643428	12:02:33
0.0758	143.17448370	11:44:38
0.0757	1354.31092619	11:44:38
0.0755	696.00000000	10:43:14
0.0749	39.73600000	10:13:30
0.0758	145.00000000	09:57:33
0.0769	118.22375122	09:57:33
0.0769	213.00000000	09:57:33
0.0769	380.00000000	09:57:33
0.0769	556.00000000	09:57:33
0.0769	542.00000000	09:57:33
0.0765	911.93000000	09:56:40
0.0772	288.26254319	09:35:44
0.0772	429.00000000	09:35:44
0.0772	716.00000000	09:35:44
0.0772	613.00000000	09:35:44
0.0771	783.53933825	08:51:24
0.0772	135.07880529	08:51:24
0.0795	330.00000000	08:25:45
0.0795	253.00000000	08:25:20
0.0795	451.55328128	08:25:15
0.0795	592.42627248	08:25:15
0.0795	325.00000000	08:25:15
0.0775	588.17885952	07:31:57
0.0775	431.17597918	07:31:57
0.0776	167.82402082	07:31:57
0.0776	808.00000000	07:31:57
0.0776	42.21721629	07:31:57
0.0777	283.78278371	07:31:57
0.0777	736.00000000	07:31:57
0.0777	275.00000000	07:31:57
0.0777	419.00000000	07:31:57
0.0777	742.00000000	07:31:57
0.0777	452.00000000	07:31:57
0.0787	726.00000000	07:08:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.85%	成交量 214,025
最高 0.0910	最低 0.0732
7 天
变动 -20.78%	成交量 1,657,373
最高 0.1100	最低 0.0732
30 天
变动 +44.38%	成交量 21,976,694
最高 0.2235	最低 0.0475