POLS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0546	36.60100000	08:05:50
0.0582	401.56112915	13:38:38
0.0582	1545.43887085	13:38:38
0.0553	636.99999000	14:00:44
0.0575	17.98200000	03:30:26
0.0570	1751.13036000	16:32:53
0.0556	91.26154298	16:08:35
0.0559	84.79000000	12:22:25
0.0567	16.96000000	06:14:19
0.0545	642.77539841	04:02:14
0.0540	50.04000000	18:25:00
0.0582	628.12290647	15:00:02
0.0582	628.43712496	15:00:02
0.0529	913.21700000	09:53:53
0.0603	1491.00000000	08:45:50
0.0603	828.75000000	08:45:50
0.0523	100.49095000	07:47:52
0.0503	848.28400000	06:52:18
0.0523	550.00000000	19:11:10
0.0523	346.00000000	19:11:10
0.0523	376.00000000	19:11:10
0.0523	346.00000000	19:11:10
0.0523	153.72927000	19:11:10
0.0501	969.99999000	18:00:32
0.0498	324.00000000	17:59:52
0.0489	109.60500000	02:44:51
0.0476	987.30100000	08:07:34
0.0468	1491.00000000	07:13:14
0.0467	773.84178306	07:12:59
0.0467	776.17029393	07:12:59
0.0464	0.00000016	07:12:59
0.0464	574.56685679	07:12:58
0.0464	916.43314305	07:12:58
0.0460	20.67448763	07:12:58
0.0460	1546.24191174	07:08:24
0.0460	380.08360063	07:07:44
0.0451	424.40300000	02:07:58
0.0447	848.28400000	17:04:33
0.0441	167.53400000	01:30:14
0.0433	181.81800000	16:10:59
0.0435	220.00700000	01:58:14
0.0434	49.34500000	10:30:07
0.0432	602.72787000	03:50:27
0.0493	0.00000011	20:32:24
0.0505	19.31900000	20:22:03
0.0493	190.94481502	19:06:49
0.0493	413.11198000	19:05:57
0.0493	877.26885376	19:03:29
0.0493	869.34634040	19:03:29
0.0482	108.89900000	19:02:46
0.0510	175.28000000	17:19:27
0.0480	630.98829000	17:14:17
0.0541	175.28000000	17:04:30
0.0518	1013.80804518	17:04:01
0.0518	327.86000000	17:04:00
0.0518	329.00000000	17:04:00
0.0518	329.00000000	17:04:00
0.0518	327.00000000	17:04:00
0.0518	779.58560000	17:04:00
0.0512	334.44810000	16:38:10
0.0506	311.06509000	16:28:12
0.0505	635.36761000	16:25:03
0.0536	17.58247761	16:18:13
0.0535	620.14166738	16:18:13
0.0435	922.57500000	10:58:28
0.0442	216.52200000	02:54:38
0.0438	207.88268000	20:01:34
0.0438	188.34268000	20:01:30
0.0445	21.66000000	19:18:17
0.0442	369.65048000	11:44:44
0.0442	369.65048000	11:44:44
0.0442	413.05606000	11:44:44
0.0442	643.86157000	11:44:43
0.0441	51.44500000	08:47:22
0.0447	91.84900000	03:48:14
0.0451	1695.31802023	03:32:15
0.0465	81.63500000	20:44:13
0.0477	81.63500000	19:33:50
0.0483	73.85100000	19:18:57
0.0470	100.00000000	12:19:16
0.0487	385.00000000	10:07:17
0.0487	370.00000000	10:07:17
0.0486	37.16600000	08:26:02
0.0493	19.55100000	09:30:55
0.0484	24.43200000	19:41:34
0.0480	441.00000000	14:09:50
0.0479	126.20000000	19:09:05
0.0475	482.61500000	10:55:54
0.0489	29.67000000	14:07:36
0.0488	23.68100000	15:00:05
0.0511	188.62100000	04:20:55
0.0504	55.88100000	19:43:02
0.0508	1240.37771000	13:40:56
0.0510	1947.00000000	13:40:56
0.0535	53.86700000	12:00:11
0.0541	156.47000000	11:51:40
0.0611	126.20000000	11:19:43
0.0616	156.47000000	11:14:23
0.0519	4045.72088000	10:40:05
0.0518	378.01733995	10:38:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.19%	成交量 1,984
最高 0.0582	最低 0.0546
7 天
变动 +9.64%	成交量 13,780
最高 0.0603	最低 0.0498
30 天
变动 +13.75%	成交量 39,141
最高 0.0603	最低 0.0432