DOT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.843	43.64000000	13:13:39
0.842	183.28000000	13:13:37
0.843	117.45000000	13:13:26
0.843	54.55000000	13:13:26
0.842	203.40000000	13:13:15
0.844	261.80000000	13:12:46
0.844	45.74000000	13:12:29
0.843	79.74000000	13:12:16
0.843	83.50000000	13:12:14
0.844	82.93500000	13:12:04
0.844	112.50000000	13:11:57
0.842	187.50000000	13:11:35
0.845	220.00000000	13:11:14
0.842	113.00000000	13:10:56
0.842	77.00000000	13:10:56
0.845	365.31500000	13:10:46
0.846	46.54000000	13:10:27
0.846	690.75000000	13:10:22
0.846	139.75000000	13:09:54
0.846	650.25000000	13:09:54
0.843	216.00000000	13:09:26
0.844	381.97000000	13:09:19
0.842	346.60000000	13:09:11
0.845	65.75000000	13:08:44
0.845	154.02000000	13:08:31
0.845	8.80000000	13:08:04
0.845	112.32500000	13:08:04
0.846	166.20000000	13:07:58
0.845	312.66000000	13:07:49
0.845	108.08000000	13:07:49
0.846	272.72000000	13:07:36
0.846	419.00000000	13:07:36
0.846	288.50000000	13:07:13
0.846	274.00000000	13:07:13
0.847	73.15500000	13:07:04
0.847	76.84500000	13:07:04
0.846	210.25000000	13:06:44
0.846	93.86800000	13:06:26
0.845	60.00000000	13:06:09
0.846	15.20000000	13:05:54
0.845	13.27500000	13:05:52
0.846	159.70000000	13:05:50
0.846	466.49000000	13:05:46
0.846	228.12500000	13:05:46
0.845	192.00000000	13:05:26
0.845	80.00000000	13:05:26
0.846	225.00000000	13:04:59
0.845	217.50000000	13:04:46
0.844	318.75000000	13:04:31
0.847	170.00000000	13:04:06
0.847	158.52200000	13:03:55
0.847	310.72800000	13:03:55
0.843	258.00000000	13:03:29
0.845	448.70000000	13:03:17
0.845	645.75000000	13:02:56
0.843	209.85000000	13:02:29
0.844	21.17500000	13:02:08
0.842	376.75000000	13:01:56
0.842	630.00000000	13:01:38
0.842	190.20000000	13:01:11
0.842	94.75000000	13:00:44
0.842	94.00000000	13:00:44
0.842	116.45000000	13:00:23
0.842	16.33400000	13:00:19
0.842	321.16600000	13:00:19
0.842	137.87500000	12:59:50
0.842	156.25000000	12:59:41
0.842	130.36000000	12:59:39
0.842	301.79900000	12:59:37
0.842	68.70100000	12:59:37
0.842	57.00000000	12:59:37
0.842	132.07200000	12:59:13
0.842	49.07300000	12:59:13
0.842	333.85500000	12:59:13
0.842	29.20500000	12:58:44
0.842	350.79500000	12:58:44
0.842	549.90000000	12:58:25
0.842	94.50000000	12:57:57
0.842	148.05000000	12:57:50
0.842	90.00000000	12:57:25
0.842	44.15000000	12:57:02
0.842	35.00000000	12:56:59
0.842	23.00000000	12:56:55
0.842	72.00000000	12:56:55
0.842	84.00000000	12:56:34
0.842	141.00000000	12:56:32
0.842	294.00000000	12:56:26
0.842	176.00000000	12:55:58
0.842	179.89900000	12:55:41
0.842	5.10100000	12:55:41
0.842	449.50000000	12:55:25
0.842	446.90000000	12:55:03
0.842	7.50000000	12:54:35
0.842	21.92700000	12:54:35
0.842	880.57300000	12:54:35
0.842	347.92300000	12:54:13
0.842	188.28200000	12:54:13
0.842	292.54500000	12:54:13
0.842	485.30000000	12:53:48
0.842	146.25000000	12:53:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.75%	成交量 1,394,937
最高 0.894	最低 0.841
7 天
变动 -0.94%	成交量 9,696,512
最高 0.897	最低 0.808
30 天
变动 +5.51%	成交量 42,316,175
最高 1.032	最低 0.726