DOT/USDT Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1318	440.60627423	21:22:03
1.1318	29.10930000	21:22:03
1.1320	29.10930000	21:22:02
1.1322	29.10930000	21:22:02
1.1324	29.10930000	21:22:02
1.1326	29.10930000	21:22:02
1.1328	106.23215862	21:22:02
1.1328	29.10930000	21:22:02
1.1362	278.01035620	21:19:26
1.1361	29.10930000	21:19:03
1.1353	29.10930000	21:19:00
1.1410	32.83942303	21:14:41
1.1411	29.10930000	21:14:41
1.1412	70.55205629	21:13:00
1.1412	207.45830000	21:13:00
1.1411	3.90000000	21:12:51
1.1402	278.01035620	21:12:07
1.1394	6.20017714	21:11:17
1.1392	278.01035620	21:11:15
1.1392	453.47149281	21:11:14
1.1392	278.01035629	21:11:14
1.1442	80.35130000	21:06:04
1.1448	29.10930000	21:05:05
1.1436	0.00000640	21:04:02
1.1436	18.11210000	21:04:01
1.1392	11.98570288	20:54:36
1.1390	29.10930000	20:53:28
1.1393	278.01035620	20:47:35
1.1392	278.01035620	20:47:08
1.1392	13.05276611	20:47:07
1.1392	278.01035629	20:47:07
1.1390	6.22886634	20:45:14
1.1393	278.01035615	20:45:10
1.1392	16.34449145	20:45:10
1.1404	443.89044055	20:42:59
1.1403	22.71784419	20:42:59
1.1402	45.57120490	20:42:59
1.1401	29.10930000	20:42:59
1.1392	278.01035620	20:41:02
1.1392	56.96400620	20:39:53
1.1391	29.10930000	20:39:51
1.1385	135.75060341	20:39:34
1.1382	278.01035629	20:39:34
1.1382	278.01035620	20:39:29
1.1382	278.01035620	20:39:24
1.1381	87.86574110	20:39:24
1.1383	28.44696710	20:38:41
1.1382	278.01035620	20:38:14
1.1375	474.47526560	20:38:05
1.1375	29.10930000	20:38:05
1.1374	135.75060350	20:38:05
1.1372	278.01035620	20:38:05
1.1373	75.49213520	20:38:05
1.1373	1409.79000000	20:38:05
1.1372	379.01836561	20:38:05
1.1372	71.20500779	20:38:05
1.1371	29.10930000	20:38:05
1.1371	29.10930000	20:38:05
1.1363	36.43583713	20:37:31
1.1363	10.33083707	20:37:31
1.1353	84.11830988	20:34:04
1.1352	100.57331240	20:34:04
1.1353	6.26622504	20:25:28
1.1362	29.10930000	20:25:24
1.1392	29.10930000	20:20:47
1.1378	5.81000000	20:18:22
1.1378	5.82000000	20:18:22
1.1378	0.00001327	20:18:22
1.1378	18.20400000	20:18:19
1.1372	29.10930000	20:18:19
1.1372	29.10930000	20:18:19
1.1356	29.10930000	20:13:34
1.1310	29.10930000	19:41:21
1.1309	29.10930000	19:41:19
1.1305	379.01836567	19:25:24
1.1304	29.10930000	19:25:24
1.1317	269.30902850	19:23:11
1.1318	106.25393400	19:23:11
1.1320	29.10930000	19:23:11
1.1323	135.75060356	19:22:22
1.1323	128.45362945	19:22:22
1.1293	135.75060356	19:18:04
1.1293	278.01035629	19:18:04
1.1298	106.56105000	19:17:00
1.1247	6.30517023	19:04:48
1.1252	278.01035629	19:04:44
1.1265	18.38734650	19:03:31
1.1242	101.60278590	19:01:52
1.1233	135.75060350	19:01:19
1.1224	278.01035620	18:47:32
1.1212	38.66113606	18:45:01
1.1212	101.82935474	18:45:01
1.1208	18.48040490	18:34:45
1.1207	29.10930000	18:34:45
1.1202	278.01035629	18:34:31
1.1188	19.91204792	18:30:43
1.1133	29.10930000	18:14:38
1.1120	29.10930000	18:10:56
1.1122	102.60738087	18:10:22
1.1138	200.75282309	18:07:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.34%	成交量 144,449
最高 1.2073	最低 1.1034
7 天
变动 -8.50%	成交量 2,337,865
最高 1.2946	最低 1.0504
30 天
变动 +10.66%	成交量 8,423,374
最高 1.3052	最低 1.0054