DOT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9308	4.00000000	04:11:54
0.9297	1.00000000	04:11:31
0.9294	5.00000000	04:09:17
0.9294	2.00000000	04:06:42
0.9277	1.00000000	04:03:31
0.9301	15.00000000	04:00:51
0.9290	3.00000000	04:00:00
0.9284	18.00000000	03:58:10
0.9281	11.00000000	03:55:32
0.9281	1.00000000	03:55:31
0.9278	5.00000000	03:52:52
0.9252	1.00000000	03:50:45
0.9289	1.00000000	03:50:44
0.9262	1.00000000	03:49:31
0.9268	19.00000000	03:46:35
0.9276	10.00000000	03:45:15
0.9269	19.00000000	03:43:46
0.9261	3.00000000	03:42:22
0.9257	19.00000000	03:41:13
0.9238	7.00000000	03:38:33
0.9225	8.00000000	03:35:47
0.9224	85.00000000	03:35:46
0.9216	1.00000000	03:33:31
0.9209	195.00000000	03:31:30
0.9224	403.00000000	03:31:30
0.9224	51.00000000	03:31:27
0.9224	19.00000000	03:29:29
0.9206	19.00000000	03:26:41
0.9226	18.00000000	03:23:33
0.9232	1.00000000	03:23:31
0.9230	19.00000000	03:20:56
0.9241	19.00000000	03:18:05
0.9229	11.00000000	03:15:32
0.9236	1.00000000	03:15:31
0.9230	5.00000000	03:12:52
0.9231	3.00000000	03:11:18
0.9235	5.00000000	03:10:20
0.9240	2.00000000	03:09:19
0.9244	19.00000000	03:07:35
0.9258	1.00000000	03:06:01
0.9261	3.00000000	03:05:55
0.9265	1.00000000	03:05:31
0.9276	17.00000000	03:01:59
0.9275	1.00000000	03:01:31
0.9276	18.00000000	02:59:15
0.9291	18.00000000	02:56:32
0.9292	19.00000000	02:53:51
0.9277	1.00000000	02:53:31
0.9274	18.00000000	02:51:08
0.9269	12.00000000	02:48:34
0.9266	6.00000000	02:45:50
0.9267	1.00000000	02:45:31
0.9276	5.00000000	02:43:16
0.9289	17.00000000	02:40:35
0.9290	3.00000000	02:39:17
0.9327	49.00000000	02:36:35
0.9317	4.00000000	02:34:21
0.9335	7.00000000	02:31:32
0.9325	1.00000000	02:31:14
0.9320	3.00000000	02:31:01
0.9316	5.00000000	02:28:49
0.9290	3.00000000	02:28:09
0.9279	1.00000000	02:25:31
0.9245	18.00000000	02:22:53
0.9258	1.00000000	02:22:52
0.9261	3.00000000	02:22:03
0.9272	17.00000000	02:19:40
0.9279	1.00000000	02:19:31
0.9283	18.00000000	02:16:58
0.9298	18.00000000	02:14:18
0.9285	19.00000000	02:11:35
0.9275	1.00000000	02:11:31
0.9283	12.00000000	02:09:08
0.9298	12.00000000	02:06:19
0.9271	9.00000000	02:03:42
0.9278	234.00000000	02:03:11
0.9279	87.00000000	02:03:04
0.9279	54.00000000	02:03:04
0.9279	52.00000000	02:03:01
0.9290	3.00000000	02:02:02
0.9291	53.00000000	02:02:01
0.9291	28.00000000	02:01:55
0.9308	193.00000000	02:01:44
0.9294	9.00000000	02:01:08
0.9290	3.00000000	02:00:42
0.9267	4.00000000	01:58:26
0.9261	3.00000000	01:57:41
0.9288	5.00000000	01:55:45
0.9281	1.00000000	01:55:31
0.9302	5.00000000	01:53:04
0.9300	5.00000000	01:50:25
0.9271	2.00000000	01:47:47
0.9274	17.00000000	01:47:44
0.9281	1.00000000	01:47:31
0.9294	19.00000000	01:44:55
0.9303	146.00000000	01:44:55
0.9303	93.00000000	01:44:55
0.9304	5.00000000	01:44:17
0.9298	8.00000000	01:43:06
0.9303	37.00000000	01:42:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.75%	成交量 41,825
最高 0.9335	最低 0.8834
7 天
变动 +10.14%	成交量 602,069
最高 0.9335	最低 0.8020
30 天
变动 +13.51%	成交量 1,870,921
最高 1.0337	最低 0.7269