DOT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.132	4.90000000	19:52:31
1.131	16.20000000	19:18:23
1.128	16.20000000	19:18:21
1.130	4.90000000	19:11:45
1.129	4.90000000	19:10:22
1.128	4.90000000	19:07:51
1.127	4.90000000	19:07:36
1.126	4.90000000	19:07:22
1.124	0.50000000	19:06:44
1.123	413.10000000	19:05:26
1.123	0.50000000	19:05:19
1.125	4.90000000	19:03:34
1.124	4.90000000	19:03:17
1.123	4.90000000	19:03:00
1.122	5.00000000	18:50:37
1.121	5.00000000	18:50:01
1.120	50.40000000	18:42:19
1.119	5.00000000	18:34:45
1.118	5.00000000	18:34:31
1.117	1.60000000	18:26:41
1.116	5.00000000	18:25:43
1.115	5.00000000	18:22:57
1.114	5.00000000	18:20:39
1.113	5.00000000	18:15:33
1.112	51.50000000	18:05:11
1.112	5.00000000	18:04:58
1.111	74.70000000	18:04:11
1.111	23.00000000	18:04:10
1.111	38.60000000	18:03:19
1.110	21.80000000	18:03:00
1.109	5.00000000	18:02:07
1.105	129.50000000	17:51:02
1.108	5.00000000	17:30:46
1.107	13.50000000	17:24:46
1.104	962.30000000	17:23:59
1.104	55.60000000	17:23:56
1.104	76.20000000	17:23:54
1.104	108.00000000	17:23:39
1.104	278.90000000	17:23:36
1.104	254.10000000	17:23:31
1.104	172.10000000	17:22:31
1.104	194.50000000	17:22:30
1.104	33.20000000	17:21:00
1.105	344.50000000	17:08:46
1.104	33.20000000	17:08:46
1.102	351.80000000	17:06:31
1.102	40.30000000	17:01:48
1.103	5.00000000	17:01:48
1.104	33.20000000	17:01:16
1.104	5.00000000	16:55:38
1.105	5.00000000	16:53:26
1.106	40.10000000	16:48:41
1.107	5.00000000	16:48:41
1.108	5.00000000	16:47:35
1.109	5.00000000	16:44:19
1.110	16.60000000	16:44:19
1.113	33.20000000	16:39:53
1.117	0.80000000	16:34:04
1.117	1.10000000	16:34:04
1.117	1.50000000	16:33:56
1.112	5.00000000	16:31:17
1.114	33.20000000	16:30:44
1.113	52.80000000	16:24:51
1.114	5.00000000	16:24:51
1.117	33.20000000	16:21:03
1.116	11.60000000	16:21:03
1.114	5.00000000	16:12:06
1.115	21.60000000	16:11:15
1.116	5.00000000	16:07:14
1.119	2.00000000	16:05:23
1.118	14.20000000	16:05:12
1.118	9.90000000	16:04:11
1.119	16.20000000	16:00:28
1.119	7.00000000	16:00:28
1.119	10.00000000	16:00:28
1.117	5.00000000	15:52:25
1.118	5.00000000	15:52:08
1.120	130.50000000	15:47:39
1.119	6115.80000000	15:47:38
1.120	1471.10000000	15:47:38
1.121	21.60000000	15:47:38
1.122	5.00000000	15:47:17
1.123	4.90000000	15:46:11
1.124	33.20000000	15:38:31
1.126	33.20000000	15:35:59
1.125	175.90000000	15:27:41
1.125	39.50000000	15:24:38
1.126	4.90000000	15:24:38
1.127	71.30000000	15:24:33
1.128	177.70000000	15:19:55
1.128	39.40000000	15:19:49
1.129	4.90000000	15:19:49
1.129	39.30000000	15:10:08
1.130	4.90000000	15:10:08
1.130	39.60000000	15:05:32
1.131	4.60000000	15:05:32
1.131	0.30000000	15:05:28
1.132	4.90000000	15:02:20
1.132	39.20000000	15:01:39
1.133	4.90000000	15:01:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.08%	成交量 67,664
最高 1.206	最低 1.102
7 天
变动 -8.41%	成交量 949,774
最高 1.296	最低 1.048
30 天
变动 +10.98%	成交量 5,878,525
最高 1.305	最低 1.005