DOT/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.877	13.20000000	19:30:36
0.872	2402.30000000	19:20:09
0.860	117.40000000	18:49:44
0.859	3646.90000000	18:49:26
0.859	1296.50000000	18:49:12
0.859	1129.10000000	18:49:08
0.862	13.20000000	18:28:01
0.865	34.10000000	18:09:30
0.869	34.10000000	18:08:16
0.869	34.00000000	18:04:25
0.873	6072.50000000	18:03:09
0.877	58.90000000	17:50:16
0.880	34.00000000	17:38:13
0.864	1129.10000000	16:07:18
0.865	465.60000000	16:03:01
0.864	1000.00000000	15:25:34
0.872	58.90000000	14:50:03
0.861	1161.40000000	13:57:25
0.859	2517.00000000	13:44:21
0.857	34.40000000	12:19:23
0.870	34.40000000	11:50:53
0.868	13.20000000	11:37:12
0.864	500.00000000	11:28:42
0.862	7.50000000	11:15:06
0.865	10.00000000	10:42:20
0.873	400.00000000	10:32:39
0.868	1366.60000000	10:31:09
0.855	1129.10000000	09:23:31
0.853	41.50000000	09:16:15
0.856	2586.90000000	09:10:02
0.849	7028.20000000	09:05:53
0.849	11.10000000	09:05:41
0.854	29.00000000	08:43:41
0.854	18.10000000	08:43:39
0.854	108.60000000	08:43:37
0.854	84.20000000	08:43:36
0.854	113.60000000	08:43:36
0.854	9.70000000	08:43:36
0.854	6.80000000	08:43:17
0.852	711.30000000	08:41:55
0.852	8167.00000000	08:41:55
0.859	40.50000000	08:37:12
0.856	136.10000000	08:34:27
0.855	1121.20000000	08:28:23
0.854	5730.40000000	08:28:23
0.854	316.50000000	08:24:12
0.855	3158.70000000	08:24:12
0.856	5730.40000000	08:24:12
0.859	208.50000000	08:23:22
0.864	3551.60000000	08:17:11
0.862	1000.00000000	08:14:22
0.863	1305.50000000	08:13:02
0.863	3797.80000000	08:12:54
0.863	4095.50000000	08:12:45
0.862	6.80000000	08:12:23
0.865	13.20000000	08:06:34
0.869	61.00000000	07:31:50
0.870	234.40000000	07:29:45
0.871	60.70000000	07:28:43
0.876	102.30000000	07:26:34
0.870	9.70000000	07:09:52
0.868	9.20000000	07:09:52
0.868	176.40000000	07:01:31
0.868	0.90000000	06:59:42
0.866	178.30000000	06:46:52
0.868	6.00000000	06:45:59
0.864	6.90000000	06:30:12
0.860	6.90000000	06:26:24
0.856	7.00000000	06:12:05
0.853	7.00000000	05:48:34
0.849	7.00000000	05:24:31
0.850	6.40000000	05:22:09
0.852	5.90000000	04:48:39
0.852	1.10000000	04:35:32
0.855	234.40000000	04:29:45
0.853	718.70000000	04:28:02
0.854	1232.10000000	04:26:28
0.853	905.20000000	04:26:05
0.856	905.20000000	04:24:41
0.857	6.00000000	04:06:06
0.857	42.50000000	03:57:58
0.856	7.00000000	03:36:22
0.853	500.00000000	03:29:36
0.853	1000.00000000	03:20:33
0.852	108.70000000	03:17:51
0.849	7.00000000	02:39:21
0.853	7.00000000	02:27:13
0.852	13.20000000	02:27:05
0.849	7.00000000	02:25:05
0.845	7.00000000	02:12:54
0.849	7.00000000	01:56:07
0.853	7.00000000	01:43:08
0.849	7.00000000	01:40:25
0.844	13.20000000	01:12:37
0.845	7.10000000	00:49:30
0.841	7.10000000	00:13:10
0.840	10.90000000	00:07:57
0.840	247.60000000	00:07:49
0.840	5438.20000000	00:07:42
0.837	7.10000000	23:43:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.28%	成交量 114,782
最高 0.880	最低 0.829
7 天
变动 -2.56%	成交量 564,551
最高 0.923	最低 0.808
30 天
变动 +12.15%	成交量 2,983,782
最高 1.030	最低 0.726