DOT/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8800	70.20000000	09:18:47
0.8790	25.00000000	09:18:17
0.8780	11.50000000	09:18:02
0.8780	14.75000000	09:17:58
0.8790	64.14500000	09:17:48
0.8790	26.25600000	09:17:25
0.8770	75.76400000	09:17:09
0.8790	10.70000000	09:16:42
0.8770	58.00000000	09:16:39
0.8780	29.37500000	09:16:10
0.8810	58.78000000	09:16:02
0.8780	69.00000000	09:15:39
0.8780	7.90000000	09:15:11
0.8800	20.00000000	09:14:58
0.8800	20.25000000	09:14:46
0.8800	68.15000000	09:14:45
0.8780	42.85000000	09:14:27
0.8760	57.50000000	09:14:22
0.8760	168.60000000	09:14:19
0.8770	111.81000000	09:13:59
0.8780	49.20000000	09:13:35
0.8780	39.00000000	09:13:20
0.8770	86.45000000	09:13:17
0.8780	22.29000000	09:12:52
0.8800	5.31300000	09:12:37
0.8780	23.50000000	09:12:19
0.8800	109.18500000	09:12:05
0.8800	6.75000000	09:12:05
0.8780	72.20000000	09:11:46
0.8790	63.00000000	09:11:29
0.8780	72.12000000	09:11:07
0.8790	37.00000000	09:10:57
0.8780	6.00000000	09:10:38
0.8790	10.17000000	09:10:36
0.8780	28.10000000	09:10:29
0.8790	58.50000000	09:10:26
0.8790	64.00000000	09:10:26
0.8780	58.92000000	09:09:59
0.8790	100.00000000	09:09:40
0.8790	58.66500000	09:09:11
0.8790	22.60000000	09:09:11
0.8790	52.50000000	09:08:48
0.8790	10.39900000	09:08:20
0.8790	31.04000000	09:08:17
0.8760	53.00000000	09:08:04
0.8760	85.97000000	09:07:49
0.8760	120.61000000	09:07:28
0.8770	171.00000000	09:06:59
0.8750	215.00000000	09:06:40
0.8770	196.83000000	09:06:17
0.8740	191.03700000	09:05:59
0.8760	94.06200000	09:05:35
0.8760	35.50000000	09:05:35
0.8760	145.50000000	09:05:31
0.8750	223.30000000	09:05:07
0.8750	239.20000000	09:04:50
0.8760	203.00000000	09:04:41
0.8760	198.00000000	09:04:19
0.8760	27.03000000	09:03:53
0.8750	235.00000000	09:03:51
0.8750	280.00000000	09:03:31
0.8760	263.65000000	09:03:09
0.8780	130.14000000	09:02:47
0.8780	58.32000000	09:02:31
0.8770	106.13000000	09:02:25
0.8750	70.00000000	09:02:16
0.8750	111.25000000	09:02:12
0.8780	110.00000000	09:02:08
0.8760	230.80000000	09:01:54
0.8760	28.70000000	09:01:54
0.8770	147.50000000	09:01:26
0.8760	203.72500000	09:01:20
0.8760	57.00000000	09:01:20
0.8760	22.52000000	09:00:57
0.8760	70.75000000	09:00:57
0.8770	12.36000000	09:00:43
0.8790	30.00000000	09:00:36
0.8770	19.38000000	09:00:30
0.8770	253.84000000	09:00:29
0.8770	7.16000000	09:00:08
0.8780	8.25000000	08:59:50
0.8780	13.00000000	08:59:42
0.8770	176.64000000	08:59:19
0.8750	10.79000000	08:58:57
0.8790	11.49000000	08:58:31
0.8790	4.50300000	08:58:21
0.8750	9.62000000	08:58:04
0.8780	8.70000000	08:57:51
0.8780	14.30000000	08:57:41
0.8740	6.50000000	08:57:19
0.8740	17.50000000	08:57:11
0.8740	9.80000000	08:56:59
0.8740	11.35000000	08:56:45
0.8740	3.99400000	08:56:23
0.8780	1.51600000	08:56:18
0.8740	4.50000000	08:56:15
0.8740	29.00000000	08:56:08
0.8790	13.10000000	08:55:39
0.8750	10.45000000	08:55:19
0.8750	4.00000000	08:54:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.04%	成交量 629,679
最高 0.8890	最低 0.8370
7 天
变动 +0.69%	成交量 4,110,350
最高 0.8970	最低 0.8090
30 天
变动 +6.80%	成交量 20,544,743
最高 1.0330	最低 0.7210