DOT/USDC Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.8780	359.25000000	14:29:16
0.8790	247.35000000	14:28:47
0.8790	192.50000000	14:28:38
0.8790	168.76000000	14:28:15
0.8790	201.70000000	14:28:01
0.8780	219.26000000	14:27:45
0.8790	100.00000000	14:27:27
0.8780	70.23000000	14:27:16
0.8780	56.05000000	14:27:16
0.8800	140.00000000	14:26:53
0.8780	55.70000000	14:26:39
0.8770	202.50000000	14:26:14
0.8800	78.75000000	14:25:47
0.8790	13.75000000	14:25:20
0.8790	10.25000000	14:24:57
0.8790	5.20500000	14:24:41
0.8770	9.85000000	14:24:37
0.8790	11.23000000	14:24:25
0.8780	7.25000000	14:24:07
0.8780	2.04000000	14:23:56
0.8790	2.53000000	14:23:53
0.8790	19.75000000	14:23:45
0.8800	76.01700000	14:23:28
0.8790	105.00000000	14:23:13
0.8790	141.87500000	14:22:59
0.8760	11.88000000	14:22:35
0.8760	9.38400000	14:22:31
0.8790	18.50000000	14:22:16
0.8770	10.43500000	14:22:03
0.8760	6.88500000	14:21:43
0.8760	20.50000000	14:21:29
0.8770	14.87000000	14:21:00
0.8760	21.16000000	14:20:40
0.8750	26.64000000	14:20:22
0.8760	29.38000000	14:19:59
0.8760	50.76000000	14:19:55
0.8740	27.30700000	14:19:28
0.8740	53.24300000	14:19:28
0.8770	15.52000000	14:19:10
0.8770	5.50000000	14:18:51
0.8740	16.00000000	14:18:47
0.8770	16.11300000	14:18:41
0.8770	4.79500000	14:18:27
0.8770	4.28000000	14:18:19
0.8770	5.72000000	14:18:19
0.8770	5.35000000	14:18:12
0.8770	16.00000000	14:18:05
0.8760	10.51000000	14:17:48
0.8770	9.04100000	14:17:33
0.8750	100.75000000	14:17:24
0.8750	83.00000000	14:16:56
0.8750	200.00000000	14:16:46
0.8740	100.43500000	14:16:23
0.8740	28.93000000	14:16:03
0.8740	67.05000000	14:16:01
0.8740	38.77700000	14:15:46
0.8740	121.82500000	14:15:45
0.8760	63.95500000	14:15:33
0.8740	203.00000000	14:15:20
0.8740	7.60000000	14:14:52
0.8730	11.50000000	14:14:35
0.8730	17.50000000	14:14:18
0.8750	2.50000000	14:13:53
0.8730	8.20000000	14:13:48
0.8730	24.47000000	14:13:38
0.8730	24.00000000	14:13:23
0.8730	57.00000000	14:13:05
0.8710	100.37500000	14:12:55
0.8740	80.29000000	14:12:28
0.8740	27.51000000	14:12:28
0.8740	164.64000000	14:12:22
0.8710	185.15000000	14:12:08
0.8730	88.50000000	14:11:56
0.8720	75.25500000	14:11:36
0.8730	10.19000000	14:11:19
0.8700	8.92900000	14:11:10
0.8730	11.50000000	14:10:52
0.8710	19.83000000	14:10:34
0.8720	17.19000000	14:10:10
0.8720	9.70500000	14:09:54
0.8720	10.57500000	14:09:45
0.8720	15.82500000	14:09:19
0.8720	7.40000000	14:09:03
0.8740	13.04000000	14:08:58
0.8740	45.47000000	14:08:50
0.8720	95.11100000	14:08:38
0.8720	145.00000000	14:08:33
0.8720	269.96000000	14:08:12
0.8730	113.25000000	14:07:47
0.8730	87.00000000	14:07:40
0.8730	262.46400000	14:07:31
0.8740	72.00000000	14:07:03
0.8710	8.64400000	14:06:53
0.8740	160.70000000	14:06:49
0.8740	62.50000000	14:06:39
0.8740	140.00000000	14:06:29
0.8740	168.80000000	14:06:23
0.8720	115.70000000	14:06:05
0.8720	299.37500000	14:05:51
0.8710	123.76000000	14:05:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.05%	成交量 568,814
最高 0.8890	最低 0.8400
7 天
变动 +0.46%	成交量 4,223,915
最高 0.8970	最低 0.8090
30 天
变动 +6.55%	成交量 20,658,308
最高 1.0330	最低 0.7210