DOT/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.1079	27.21090000	23:07:17
1.1077	27.21090000	23:07:17
1.1026	27.21090000	23:00:38
1.1040	27.21090000	23:00:23
1.1017	27.21090000	23:00:06
1.1036	5.07000000	22:59:03
1.0992	27.21090000	22:46:38
1.0989	27.21090000	22:46:35
1.0992	27.21090000	22:46:35
1.0994	27.21090000	22:46:35
1.0969	27.21090000	22:43:38
1.0969	27.21090000	22:43:26
1.0971	27.21090000	22:43:20
1.0970	27.21090000	22:43:19
1.0979	27.21090000	22:43:14
1.0993	27.21090000	22:43:07
1.0988	27.21090000	22:42:59
1.0992	27.21090000	22:42:59
1.1000	27.21089993	22:42:49
1.1000	4.99999999	22:42:49
1.1000	10.00000000	22:42:49
1.1000	13.16533038	22:42:49
1.0987	23.23867540	22:42:45
1.0987	3.97222454	22:42:45
1.0988	27.21090000	22:42:45
1.0958	27.21090000	22:42:07
1.0966	27.21090000	22:41:01
1.0967	27.21090000	22:41:01
1.0971	20.43950000	22:40:53
1.0938	27.21090000	22:39:57
1.0937	27.21090000	22:39:04
1.0936	27.21090000	22:39:03
1.0956	27.21090000	22:38:41
1.0948	27.21090000	22:38:22
1.0950	27.21090000	22:38:00
1.0951	27.21090000	22:37:53
1.0932	27.21090000	22:36:53
1.0954	27.21090000	22:36:52
1.0953	27.21090000	22:36:41
1.0953	27.21090000	22:36:41
1.0962	27.21090000	22:36:32
1.0962	27.21090000	22:36:10
1.0943	27.21090000	22:35:36
1.0943	27.21090000	22:35:35
1.0938	27.21090000	22:35:22
1.0940	27.21090000	22:35:21
1.0940	9.32000000	22:35:20
1.0923	27.21090000	22:34:08
1.0917	27.21090000	22:33:58
1.0928	27.21090000	22:33:43
1.0926	27.21090000	22:33:43
1.0914	27.21090000	22:33:07
1.0914	27.21090000	22:33:07
1.0921	27.21089912	22:32:53
1.0921	5.04091388	22:32:53
1.0920	27.21090000	22:32:53
1.0921	27.21090000	22:32:53
1.0915	27.21090000	22:32:41
1.0901	27.21090000	22:31:59
1.0906	27.21090000	22:31:47
1.0903	27.21090000	22:31:47
1.0903	27.21090000	22:31:45
1.0899	27.21090000	22:31:31
1.0899	27.21090000	22:31:30
1.0899	27.21090000	22:30:42
1.0894	27.21090000	22:30:41
1.0894	27.21090000	22:30:39
1.0884	27.21090000	22:30:29
1.0882	27.21090000	22:30:29
1.0915	27.21090000	22:30:09
1.0907	27.21090000	22:25:09
1.0904	5.07000000	22:25:09
1.0916	27.21090000	22:23:45
1.0913	27.21090000	22:23:38
1.0928	27.21090000	22:21:32
1.0925	27.21090000	22:21:29
1.0919	27.21090000	22:21:15
1.0900	1076.35236506	22:19:46
1.0898	39.83430000	22:19:27
1.0900	27.21090000	22:14:20
1.0900	990.33220200	22:14:20
1.0901	1076.35236506	22:14:20
1.0889	27.21090000	22:13:38
1.0890	1076.35236506	22:13:38
1.0891	27.21090000	22:13:38
1.0892	1076.35236506	22:13:38
1.0893	990.47901760	22:13:38
1.0908	1076.35236506	22:12:57
1.0919	27.21090000	22:12:50
1.0911	27.21090000	22:12:01
1.0910	121.25358478	22:08:06
1.0851	13.34613228	22:01:48
1.0676	95.23809500	21:54:04
1.0686	23.27170500	21:52:54
1.0665	4.99999999	21:51:15
1.0597	20.19540500	21:31:39
1.0584	59.56040900	21:26:38
1.0583	6.13660000	21:26:38
1.0611	95.23809500	21:22:19
1.0639	21.07437200	21:21:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.50%	成交量 57,142
最高 1.1198	最低 1.0462
7 天
变动 -11.96%	成交量 848,096
最高 1.2777	最低 1.0462
30 天
变动 +2.73%	成交量 5,027,025
最高 1.3050	最低 1.0097