DOT/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.862	65.50000000	20:30:04
0.865	0.10000000	20:05:38
0.866	0.10000000	20:05:37
0.859	0.10000000	19:19:25
0.859	31.10000000	19:19:25
0.859	43.10000000	18:56:27
0.858	71.50000000	18:45:14
0.853	29.80000000	18:04:22
0.853	38.90000000	17:47:29
0.848	83.60000000	17:25:01
0.853	42.10000000	16:52:57
0.851	32.90000000	16:13:25
0.848	0.10000000	16:05:37
0.850	0.10000000	16:05:36
0.848	50.20000000	15:41:44
0.847	0.10000000	15:04:52
0.847	56.90000000	15:04:41
0.848	75.00000000	14:56:31
0.851	77.80000000	14:14:03
0.851	49.40000000	14:08:03
0.840	43.70000000	13:31:26
0.839	84.50000000	12:58:56
0.839	0.10000000	12:05:38
0.841	0.10000000	12:05:37
0.842	38.90000000	11:54:07
0.841	40.30000000	11:23:52
0.839	44.60000000	10:50:35
0.843	50.50000000	10:45:48
0.844	64.40000000	10:32:01
0.853	40.50000000	09:33:12
0.854	18142.70000000	09:28:42
0.852	18142.80000000	09:23:42
0.864	0.10000000	08:05:36
0.866	0.10000000	08:05:35
0.863	0.10000000	07:44:40
0.863	29.20000000	07:44:40
0.884	69.10000000	05:23:46
0.884	66.30000000	04:24:21
0.887	0.10000000	04:05:37
0.889	0.10000000	04:05:36
0.877	1459.90000000	02:33:00
0.881	1459.90000000	02:30:09
0.873	1459.90000000	02:20:09
0.872	106.40000000	02:19:30
0.872	2919.80000000	02:16:12
0.874	1459.90000000	02:11:12
0.874	1459.90000000	02:11:12
0.870	117.80000000	01:24:05
0.868	78.50000000	00:51:39
0.872	0.10000000	00:05:35
0.873	0.10000000	00:05:35
0.866	66.80000000	23:32:16
0.863	65.50000000	23:00:48
0.863	83.90000000	22:07:44
0.858	52.30000000	21:19:27
0.866	229.30000000	20:58:50
0.866	229.20000000	20:58:31
0.867	229.20000000	20:58:00
0.867	229.20000000	20:57:52
0.866	229.20000000	20:57:12
0.866	809.10000000	20:50:02
0.875	0.10000000	20:05:38
0.876	0.10000000	20:05:37
0.874	33.80000000	20:02:34
0.874	545.80000000	19:57:48
0.874	0.50000000	19:57:48
0.874	1209.30000000	19:57:48
0.874	1136.00000000	19:57:48
0.874	0.10000000	19:57:48
0.874	0.10000000	19:57:48
0.874	0.20000000	19:57:48
0.874	0.10000000	19:57:48
0.874	0.10000000	19:57:48
0.874	0.30000000	19:57:48
0.874	1.90000000	19:57:48
0.874	745.20000000	19:57:48
0.874	1063.00000000	19:57:48
0.874	995.50000000	19:57:48
0.874	2002.00000000	19:57:48
0.878	47.40000000	19:44:16
0.878	960.40000000	19:44:16
0.878	59.90000000	19:44:15
0.878	58.10000000	19:44:15
0.878	58.20000000	19:44:15
0.878	40.20000000	19:44:15
0.878	58.70000000	19:44:15
0.878	67.10000000	19:44:15
0.878	14.00000000	19:44:15
0.878	58.80000000	19:44:15
0.878	42.10000000	19:44:15
0.878	314.40000000	19:44:15
0.878	61.10000000	19:44:15
0.878	49.80000000	19:44:15
0.878	512.50000000	19:44:15
0.878	95.90000000	19:44:15
0.878	945.90000000	19:44:15
0.878	669.30000000	19:44:15
0.878	55.90000000	19:44:14
0.878	62.20000000	19:44:14
0.878	211.90000000	19:44:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.40%	成交量 50,352
最高 0.889	最低 0.839
7 天
变动 +1.78%	成交量 469,402
最高 0.893	最低 0.810
30 天
变动 +8.18%	成交量 5,534,424
最高 1.031	最低 0.726