DOT/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.105	109.40000000	01:00:30
1.105	100.00000000	01:00:28
1.107	100.00000000	00:57:00
1.107	100.00000000	00:37:20
1.108	100.00000000	00:36:47
1.108	100.00000000	00:36:46
1.106	58.20000000	00:35:27
1.106	27.20000000	00:35:27
1.106	14.60000000	00:35:27
1.105	100.00000000	00:33:23
1.112	901.40000000	00:17:37
1.112	899.00000000	00:17:37
1.112	100.00000000	00:17:35
1.113	100.00000000	00:15:26
1.112	215.70000000	00:03:17
1.113	107.80000000	00:00:58
1.113	107.90000000	00:00:58
1.113	112.90000000	00:00:57
1.113	89.70000000	23:57:03
1.109	100.00000000	23:27:23
1.113	89.70000000	23:22:23
1.111	1519.50000000	22:52:36
1.111	108.00000000	22:52:36
1.111	84.40000000	22:52:36
1.111	88.50000000	22:52:36
1.111	100.00000000	22:48:27
1.112	100.00000000	22:48:24
1.113	1652.70000000	22:47:41
1.113	108.00000000	22:47:41
1.112	50.00000000	22:47:41
1.111	555.00000000	22:46:04
1.111	1.00000000	22:46:03
1.111	0.20000000	22:46:03
1.111	19.60000000	22:46:03
1.111	0.40000000	22:46:03
1.111	0.30000000	22:46:03
1.111	0.30000000	22:46:03
1.111	0.30000000	22:46:03
1.111	0.30000000	22:46:03
1.111	0.20000000	22:46:03
1.111	0.30000000	22:46:03
1.111	0.30000000	22:46:03
1.111	0.30000000	22:46:03
1.111	0.30000000	22:46:03
1.111	0.50000000	22:46:03
1.111	0.30000000	22:46:03
1.111	0.90000000	22:46:03
1.111	1.30000000	22:46:03
1.111	39.80000000	22:46:03
1.111	0.10000000	22:46:03
1.111	26.90000000	22:46:03
1.111	32.40000000	22:46:03
1.111	37.80000000	22:46:03
1.111	35.30000000	22:46:03
1.111	27.30000000	22:46:03
1.111	18.20000000	22:46:03
1.111	18.20000000	22:46:03
1.111	10.90000000	22:46:03
1.111	100.00000000	22:42:23
1.110	0.10000000	22:41:32
1.110	26.40000000	22:41:32
1.110	32.20000000	22:41:32
1.110	31.90000000	22:41:32
1.110	17.20000000	22:41:32
1.110	28.60000000	22:41:32
1.110	21.10000000	22:41:32
1.110	16.90000000	22:41:30
1.110	14.40000000	22:41:30
1.110	0.10000000	22:41:30
1.110	5.90000000	22:41:30
1.109	29.80000000	22:41:15
1.109	28.20000000	22:41:15
1.109	27.60000000	22:41:15
1.109	29.10000000	22:41:15
1.109	0.10000000	22:41:15
1.109	0.10000000	22:41:15
1.109	6.70000000	22:41:15
1.109	14.20000000	22:41:15
1.109	27.30000000	22:41:15
1.109	22.60000000	22:41:15
1.109	28.40000000	22:41:15
1.109	27.10000000	22:41:15
1.109	19.90000000	22:41:15
1.109	0.20000000	22:41:02
1.109	0.10000000	22:41:02
1.109	2.00000000	22:41:02
1.109	2.40000000	22:41:02
1.109	1.90000000	22:41:02
1.109	26.60000000	22:41:02
1.109	1.00000000	22:41:00
1.109	0.60000000	22:41:00
1.109	0.10000000	22:41:00
1.109	0.80000000	22:41:00
1.109	0.60000000	22:40:59
1.109	11.80000000	22:40:59
1.109	11.10000000	22:40:59
1.109	3.10000000	22:40:51
1.109	0.20000000	22:40:51
1.109	0.10000000	22:40:51
1.109	11.00000000	22:40:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.88%	成交量 173,172
最高 1.203	最低 1.093
7 天
变动 -11.94%	成交量 3,309,419
最高 1.282	最低 1.050
30 天
变动 +2.48%	成交量 6,816,559
最高 1.299	最低 1.010