DOT/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.912	11.00000000	07:16:56
0.911	44.00000000	07:16:37
0.912	11.00000000	07:16:36
0.911	22.00000000	07:16:31
0.911	22.00000000	07:16:31
0.911	3461.30000000	07:16:31
0.911	187.30000000	07:16:31
0.911	11.00000000	07:15:55
0.910	11.00000000	07:13:35
0.909	131.70000000	07:13:25
0.910	131.80000000	07:12:27
0.910	150.00000000	07:12:27
0.911	45.70000000	07:11:53
0.911	3401.10000000	07:11:53
0.911	368.30000000	07:11:53
0.912	3258.50000000	07:11:53
0.912	664.50000000	07:11:53
0.912	7273.80000000	07:11:53
0.912	323.50000000	07:11:53
0.912	316.40000000	07:11:53
0.913	11.00000000	07:11:15
0.912	131.10000000	07:10:55
0.915	131.10000000	07:09:54
0.916	11.00000000	07:08:35
0.915	11.00000000	07:07:55
0.916	11.00000000	06:58:35
0.914	11.00000000	06:56:35
0.913	11.00000000	06:55:54
0.912	11.00000000	06:55:15
0.910	131.30000000	06:54:55
0.912	11.00000000	06:54:54
0.911	39.50000000	06:54:45
0.911	195.00000000	06:54:45
0.911	330.10000000	06:54:45
0.911	392.90000000	06:54:45
0.911	39.50000000	06:54:45
0.913	11.00000000	06:54:35
0.912	3160.20000000	06:54:19
0.914	39.40000000	06:53:55
0.914	131.30000000	06:53:55
0.914	195.00000000	06:53:55
0.914	39.40000000	06:53:55
0.914	336.80000000	06:53:55
0.914	3285.90000000	06:53:55
0.916	11.00000000	06:52:54
0.914	7698.10000000	06:52:41
0.914	716.70000000	06:52:41
0.915	10.00000000	06:51:54
0.915	1.00000000	06:51:54
0.914	11.00000000	06:51:14
0.912	745.30000000	06:51:01
0.912	3094.00000000	06:51:01
0.914	11.00000000	06:50:54
0.913	1.00000000	06:50:37
0.913	11.00000000	06:41:14
0.912	11.00000000	06:40:34
0.911	128.40000000	06:40:11
0.913	11.00000000	06:39:33
0.912	11.00000000	06:38:34
0.911	1.00000000	06:37:53
0.910	378.40000000	06:37:37
0.910	150.00000000	06:37:37
0.910	11.00000000	06:37:14
0.909	1.00000000	06:37:07
0.911	11.00000000	06:33:33
0.909	11.10000000	06:32:33
0.908	11.10000000	06:31:33
0.906	150.00000000	06:31:23
0.907	11.10000000	06:30:13
0.907	11.10000000	06:28:13
0.909	11.10000000	06:21:33
0.908	11.10000000	06:21:12
0.907	11.10000000	06:20:13
0.907	11.10000000	06:17:32
0.905	11.10000000	06:14:12
0.905	11.10000000	06:10:32
0.904	11.10000000	06:09:32
0.902	121.80000000	06:09:14
0.904	11.10000000	06:08:32
0.903	132.90000000	06:08:14
0.903	343.70000000	06:08:14
0.903	3094.00000000	06:08:14
0.905	11.10000000	06:06:52
0.903	133.00000000	06:06:35
0.904	11.10000000	06:05:52
0.903	132.90000000	06:05:35
0.903	195.00000000	06:05:35
0.903	353.40000000	06:05:35
0.906	11.10000000	06:01:52
0.905	11.10000000	06:00:32
0.903	150.00000000	06:00:23
0.904	11.10000000	05:59:11
0.903	11.10000000	05:57:31
0.902	11.10000000	05:57:11
0.901	11.10000000	05:56:11
0.900	44.80000000	05:56:05
0.901	121.60000000	05:53:58
0.901	12.30000000	05:53:58
0.900	11.20000000	05:53:51
0.899	119.20000000	05:53:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.59%	成交量 1,282,402
最高 0.916	最低 0.844
7 天
变动 +7.42%	成交量 4,676,975
最高 0.916	最低 0.807
30 天
变动 +7.93%	成交量 35,986,161
最高 1.032	最低 0.723