DOT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.179	886.10000000	05:44:30
1.179	69.10000000	05:44:30
1.179	0.30000000	05:44:30
1.179	69.10000000	05:44:30
1.179	141.70000000	05:39:48
1.179	10.80000000	05:35:48
1.179	20.00000000	05:35:36
1.179	10.00000000	05:35:35
1.179	20.00000000	05:35:35
1.180	84.50000000	05:33:31
1.180	717.60000000	05:33:15
1.180	8.20000000	05:32:49
1.180	20.00000000	05:32:49
1.180	15.70000000	05:32:48
1.180	20.00000000	05:32:48
1.180	0.70000000	05:32:06
1.180	69.20000000	05:32:06
1.180	9.40000000	05:32:06
1.184	762.80000000	05:30:08
1.184	13.70000000	05:30:08
1.185	10.00000000	05:29:00
1.186	10.00000000	05:28:27
1.186	773.90000000	05:28:27
1.189	10.10000000	05:24:45
1.188	23.10000000	05:23:33
1.190	68.80000000	05:20:24
1.190	15.60000000	05:20:24
1.190	992.70000000	05:19:57
1.190	7.30000000	05:19:57
1.190	961.90000000	05:19:34
1.190	1004.80000000	05:19:34
1.191	672.30000000	05:19:00
1.190	13.90000000	05:18:07
1.190	16.60000000	05:16:07
1.190	8.40000000	05:15:04
1.191	16.70000000	05:14:19
1.192	192.70000000	05:13:47
1.192	53.80000000	05:13:47
1.193	512.40000000	05:12:12
1.193	9.70000000	05:12:12
1.196	32.10000000	05:10:37
1.197	24.70000000	05:10:29
1.197	821.80000000	05:09:57
1.198	24.90000000	05:08:15
1.199	116.60000000	05:08:01
1.199	71.50000000	05:08:01
1.199	31.50000000	05:08:00
1.197	14.60000000	05:07:46
1.197	14.60000000	05:07:46
1.197	20.00000000	05:07:46
1.198	887.90000000	05:07:46
1.198	53.30000000	05:07:28
1.198	512.80000000	05:07:28
1.201	70.40000000	05:06:32
1.204	28.20000000	05:06:01
1.204	20.90000000	05:06:00
1.205	69.40000000	05:05:56
1.202	17.60000000	05:05:09
1.203	721.40000000	05:04:53
1.204	6.40000000	05:04:06
1.204	6.40000000	05:04:06
1.205	14.10000000	05:04:02
1.204	5.90000000	05:04:02
1.204	7.10000000	05:04:02
1.204	12.80000000	05:04:01
1.204	0.20000000	05:04:01
1.204	12.60000000	05:04:01
1.204	989.00000000	05:04:00
1.204	12.40000000	05:03:53
1.203	12.40000000	05:03:52
1.203	12.40000000	05:03:52
1.203	12.60000000	05:03:52
1.203	13.10000000	05:03:52
1.202	13.10000000	05:03:33
1.203	525.20000000	05:03:32
1.203	10.00000000	05:03:29
1.203	12.40000000	05:03:19
1.203	13.10000000	05:03:19
1.203	24.80000000	05:03:13
1.202	12.40000000	05:03:03
1.202	12.40000000	05:03:03
1.202	12.40000000	05:03:03
1.202	13.10000000	05:03:03
1.203	12.40000000	05:02:46
1.203	12.40000000	05:02:46
1.203	12.40000000	05:02:46
1.203	20.00000000	05:02:34
1.203	20.00000000	05:02:34
1.204	12.40000000	05:02:34
1.203	71.50000000	05:02:34
1.203	12.40000000	05:02:34
1.203	12.40000000	05:02:34
1.203	12.40000000	05:02:34
1.203	163.80000000	05:02:29
1.203	33.20000000	05:02:29
1.203	58.20000000	05:02:29
1.203	12.40000000	05:02:28
1.203	12.40000000	05:02:27
1.203	15.00000000	05:02:20
1.203	20.00000000	05:02:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.00%	成交量 675,355
最高 1.211	最低 1.134
7 天
变动 -4.44%	成交量 3,540,633
最高 1.294	最低 1.051
30 天
变动 +15.72%	成交量 16,291,968
最高 1.303	最低 1.003