DOT/USDC Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.859	8.70000000	16:22:28
0.858	8.70000000	16:20:57
0.865	290.10000000	16:04:06
0.864	10.00000000	15:32:59
0.864	8.60000000	15:32:52
0.860	10.00000000	15:11:26
0.863	8.60000000	15:03:56
0.868	929.30000000	14:55:55
0.872	10.40000000	14:39:02
0.872	40.30000000	14:39:02
0.872	19.80000000	14:39:02
0.871	10.50000000	14:35:56
0.870	7.00000000	14:28:14
0.870	10.00000000	14:27:17
0.872	8.80000000	14:25:46
0.871	7.00000000	14:25:44
0.868	82.40000000	14:11:20
0.868	25.00000000	14:11:20
0.866	10.00000000	14:07:37
0.864	30.00000000	14:01:25
0.861	1331.90000000	13:59:19
0.862	5.80000000	13:56:46
0.862	45.60000000	13:48:23
0.862	1093.90000000	13:48:23
0.862	10.00000000	13:47:35
0.859	70.80000000	13:32:24
0.857	10.00000000	13:31:43
0.858	232.90000000	13:31:43
0.856	6.30000000	13:24:02
0.855	6.40000000	13:20:01
0.858	7.00000000	13:18:01
0.858	10.00000000	13:16:30
0.858	6.10000000	13:16:01
0.858	233.10000000	13:14:58
0.857	1239.80000000	13:14:47
0.857	23.90000000	13:14:47
0.857	7.00000000	13:14:35
0.858	37.40000000	13:14:35
0.858	40.00000000	13:14:35
0.858	39.40000000	13:14:35
0.859	39.40000000	13:14:35
0.859	15.00000000	13:14:35
0.858	10.50000000	13:14:01
0.859	100.00000000	13:13:44
0.857	10.40000000	13:12:01
0.859	29.90000000	13:09:22
0.854	5.90000000	13:07:46
0.853	234.50000000	13:06:53
0.853	64.70000000	13:06:53
0.853	40.70000000	13:06:53
0.853	88.40000000	13:06:53
0.853	198.20000000	13:06:53
0.853	36.30000000	13:06:53
0.853	27.40000000	13:06:49
0.853	26.40000000	13:06:49
0.853	18.20000000	13:06:49
0.853	28.50000000	13:06:49
0.853	29.00000000	13:06:49
0.853	28.40000000	13:06:49
0.853	50.90000000	13:06:49
0.853	25.60000000	13:06:49
0.853	135.80000000	13:06:49
0.853	67.80000000	13:06:49
0.853	30.80000000	13:06:49
0.853	234.40000000	13:06:49
0.854	179.50000000	13:06:49
0.854	54.60000000	13:06:49
0.854	234.10000000	13:06:48
0.855	13.20000000	13:06:48
0.855	207.50000000	13:06:48
0.855	13.20000000	13:06:48
0.857	37.10000000	12:59:09
0.860	192.10000000	12:51:36
0.860	562.50000000	12:51:36
0.860	1083.40000000	12:48:58
0.860	42.60000000	12:48:58
0.860	5.90000000	12:48:58
0.860	28.20000000	12:48:58
0.860	116.30000000	12:48:58
0.860	30.50000000	12:48:58
0.860	5.90000000	12:48:58
0.860	12.30000000	12:48:58
0.860	16.50000000	12:48:57
0.860	49.90000000	12:48:53
0.860	41.70000000	12:48:53
0.860	5.90000000	12:48:53
0.860	40.00000000	12:48:50
0.860	336.10000000	12:48:50
0.861	116.30000000	12:48:50
0.861	232.30000000	12:48:50
0.860	10.20000000	12:48:01
0.860	69.40000000	12:47:34
0.856	877.90000000	12:40:43
0.856	71.20000000	12:40:38
0.856	71.20000000	12:40:38
0.862	493.80000000	12:28:08
0.861	67.60000000	12:23:51
0.857	26.20000000	12:20:26
0.857	5.90000000	12:20:26
0.857	36.70000000	12:20:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.32%	成交量 154,043
最高 0.875	最低 0.822
7 天
变动 -4.36%	成交量 753,178
最高 0.923	最低 0.806
30 天
变动 +10.03%	成交量 3,041,068
最高 1.031	最低 0.722